6/24/2021  5:11:53 PM Chg. -0.04 Volume Bid- Ask5:16:00 PM Market Capitalization Dividend Y. P/E Ratio
164.26USD -0.02% 4,544
Turnover: 749,533.06
-Bid Size: - 167.00Ask Size: 160 12.28 bill.USD 1.00% 42.84
 

Time & Sales

Date Time Last Volume
6/24/2021 5:11:53 PM 164.26 1
6/24/2021 5:11:36 PM 164.24 29
6/24/2021 5:11:36 PM 164.24 71
6/24/2021 5:11:36 PM 164.24 29
6/24/2021 5:11:36 PM 164.25 100
6/24/2021 5:11:20 PM 164.27 4
6/24/2021 5:10:42 PM 164.10 60
6/24/2021 5:10:42 PM 164.10 40
6/24/2021 5:10:11 PM 164.30 3
6/24/2021 5:09:58 PM 164.26 99
6/24/2021 5:09:58 PM 164.30 1
6/24/2021 5:09:36 PM 164.32 1
6/24/2021 5:06:55 PM 164.29 60
 
  All quotes in USD