2/29/2024  9:59:59 PM Chg. +0.33 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
173.75USD +0.19% 11,277
Turnover: 1.96 mill.
-Bid Size: - -Ask Size: - 12.66 bill.USD 1.16% 34.55
 

Time & Sales

Date Time Last Volume
2/29/2024 9:59:59 PM 173.75 100
2/29/2024 9:59:59 PM 173.75 100
2/29/2024 9:59:58 PM 173.79 100
2/29/2024 9:59:58 PM 173.79 100
2/29/2024 9:59:57 PM 173.79 25
2/29/2024 9:59:57 PM 173.80 75
2/29/2024 9:59:57 PM 173.82 100
2/29/2024 9:59:57 PM 173.82 93
2/29/2024 9:59:57 PM 173.85 7
2/29/2024 9:59:56 PM 173.85 43
2/29/2024 9:59:56 PM 173.87 50
2/29/2024 9:59:55 PM 173.94 9
2/29/2024 9:59:55 PM 174.01 6
 
  All quotes in USD