8/7/2020  9:59:51 PM Chg. -0.55 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
81.95USD -0.67% 23,407
Turnover: 1.94 mill.
-Bid Size: - -Ask Size: - 1.86 bill.USD 1.95% 19.26
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:51 PM 81.95 18
8/7/2020 9:59:51 PM 82.01 55
8/7/2020 9:59:42 PM 81.97 40
8/7/2020 9:59:41 PM 81.96 100
8/7/2020 9:59:35 PM 81.97 100
8/7/2020 9:59:25 PM 81.95 100
8/7/2020 9:59:22 PM 81.93 100
8/7/2020 9:58:59 PM 81.97 100
8/7/2020 9:58:59 PM 81.97 10
8/7/2020 9:58:44 PM 81.97 50
8/7/2020 9:58:43 PM 81.97 7
8/7/2020 9:58:29 PM 81.99 100
8/7/2020 9:58:26 PM 81.98 58
 
  All quotes in USD