8/6/2020  8:26:43 PM Chg. -1.91 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
90.25USD -2.07% 19,285
Turnover: 1.75 mill.
-Bid Size: - -Ask Size: - 11.81 bill.USD 0.75% 14.77
 

Time & Sales

Date Time Last Volume
8/6/2020 8:26:43 PM 90.25 200
8/6/2020 8:26:14 PM 90.21 100
8/6/2020 8:25:06 PM 90.26 100
8/6/2020 8:21:09 PM 90.34 52
8/6/2020 8:21:09 PM 90.33 6
8/6/2020 8:20:34 PM 90.33 100
8/6/2020 8:19:50 PM 90.31 5
8/6/2020 8:17:59 PM 90.33 3
8/6/2020 8:13:29 PM 90.39 3
8/6/2020 8:13:00 PM 90.34 6
8/6/2020 8:09:17 PM 90.22 3
8/6/2020 8:09:17 PM 90.22 3
8/6/2020 7:59:53 PM 90.22 37
 
  All quotes in USD