8/14/2020  5:14:21 PM Chg. +0.0034 Volume Bid7:12:30 PM Ask7:49:23 PM High Low
0.0250EUR +15.74% 72,400
Turnover: 1,576.8000
0.0220Bid Size: 80,000 0.0256Ask Size: 50,000 0.0250 0.0210
 

Time & Sales

Date Time Last Volume
8/14/2020 5:14:21 PM 0.0250 8,000
8/14/2020 5:02:00 PM 0.0220 14,400
8/14/2020 11:08:49 AM 0.0212 50,000
8/14/2020 8:20:00 AM 0.0210 0
8/13/2020 8:20:00 AM 0.0216 0
8/12/2020 8:20:00 AM 0.0200 0
8/11/2020 6:05:57 PM 0.0240 120,000
8/11/2020 6:05:30 PM 0.0240 60,000
8/11/2020 8:20:00 AM 0.0196 0
8/10/2020 8:20:00 AM 0.0204 0
 
  All quotes in EUR