8/10/2020  9:59:00 PM Chg. -0.0153 Volume Bid- Ask- High Low
0.1448USD -9.53% 451,700
Turnover: 66,212.5302
-Bid Size: - -Ask Size: - 0.1850 0.1320
 

Time & Sales

Date Time Last Volume
8/10/2020 9:59:00 PM 0.1448 1,000
8/10/2020 9:56:13 PM 0.1490 6,040
8/10/2020 9:56:11 PM 0.1448 6,040
8/10/2020 9:55:15 PM 0.1490 1,300
8/10/2020 9:42:06 PM 0.1495 500
8/10/2020 9:41:38 PM 0.1405 15,000
8/10/2020 9:41:33 PM 0.1415 5,000
8/10/2020 9:40:57 PM 0.1405 3,000
8/10/2020 9:40:01 PM 0.1405 100
8/10/2020 9:30:05 PM 0.1483 170
8/10/2020 9:09:26 PM 0.1483 1,000
8/10/2020 9:06:06 PM 0.1405 3,562
8/10/2020 9:04:30 PM 0.1445 1,438
 
  All quotes in USD