James Hardie Industries Plc/ US47030M1062 /
| 2024-04-19 10:10:00 PM | Chg. -0.04 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.24USD | -0.12% | 30,813 Turnover: 637,617.32 |
33.00Bid Size: 400 | 40.75Ask Size: 100 | 9.47 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 34.24 | - |
| 2024-04-19 | 10:00:02 PM | 34.24 | 2,475 |
| 2024-04-19 | 9:59:59 PM | 34.25 | 108 |
| 2024-04-19 | 9:59:59 PM | 34.23 | 200 |
| 2024-04-19 | 9:59:59 PM | 34.24 | 200 |
| 2024-04-19 | 9:59:53 PM | 34.30 | 100 |
| 2024-04-19 | 9:56:16 PM | 34.24 | 274 |
| 2024-04-19 | 9:56:16 PM | 34.24 | 178 |
| 2024-04-19 | 9:55:58 PM | 34.16 | 100 |
| 2024-04-19 | 9:55:28 PM | 34.16 | 100 |
| 2024-04-19 | 9:55:28 PM | 34.16 | 100 |
| 2024-04-19 | 9:54:25 PM | 34.16 | 100 |
| 2024-04-19 | 9:51:41 PM | 34.09 | 518 |
All quotes in USD
