Janus Henderson Small Cap Growth .../  US47103U1007  /

NASDAQ
9/21/2020  5:47:35 PM Chg. -1.3713 Volume Bid6:46:35 PM Ask6:46:37 PM High Low
46.0204USD -2.89% 2,730
Turnover: 114,444.6708
45.8600Bid Size: 700 45.9800Ask Size: 700 46.9500 45.9529
 

Time & Sales

Date Time Last Volume
9/21/2020 5:47:35 PM 46.0204 144
9/21/2020 5:23:33 PM 45.9529 475
9/21/2020 5:20:40 PM 45.9536 290
9/21/2020 5:17:32 PM 46.0000 125
9/21/2020 5:05:25 PM 46.1485 150
9/21/2020 5:01:12 PM 46.0684 127
9/21/2020 4:50:24 PM 45.9983 287
9/21/2020 4:19:48 PM 46.0674 122
9/21/2020 4:16:56 PM 46.0470 100
9/21/2020 4:13:36 PM 46.0890 535
9/21/2020 3:30:00 PM 46.9500 129
9/18/2020 9:25:14 PM 47.3917 100
9/18/2020 9:25:14 PM 47.3917 100
 
  All quotes in USD