Janus Henderson Small Cap Growth .../ US47103U1007 /
| 2024-04-18 10:15:00 PM | Chg. -0.2800 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 56.1200USD | -0.50% | 10,211 Turnover: 507,723.6884 |
53.0900Bid Size: 200 | 84.1600Ask Size: 200 | 57.0800 | 56.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 56.1200 | - |
| 2024-04-18 | 9:50:52 PM | 56.1900 | 3,444 |
| 2024-04-18 | 9:49:03 PM | 56.1700 | 100 |
| 2024-04-18 | 9:41:24 PM | 56.1700 | 100 |
| 2024-04-18 | 9:25:25 PM | 56.1000 | 200 |
| 2024-04-18 | 9:21:49 PM | 56.1350 | 647 |
| 2024-04-18 | 9:21:49 PM | 56.1900 | 100 |
| 2024-04-18 | 8:50:06 PM | 56.1700 | 365 |
| 2024-04-18 | 8:26:39 PM | 56.2748 | 112 |
| 2024-04-18 | 8:11:50 PM | 56.2375 | 535 |
| 2024-04-18 | 7:46:01 PM | 56.4100 | 151 |
| 2024-04-18 | 7:20:38 PM | 56.4200 | 105 |
| 2024-04-18 | 6:46:59 PM | 56.7499 | 133 |
All quotes in USD
