Janus Henderson Small Mid Cap Gro.../ US47103U2096 /
| 2024-04-17 10:15:00 PM | Chg. -0.5385 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 65.1031USD | -0.82% | 12,813 Turnover: 694,383.1848 |
61.6500Bid Size: 200 | 69.1000Ask Size: 200 | 65.8446 | 65.1031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:15:00 PM | 65.1031 | - |
| 2024-04-17 | 9:35:33 PM | 65.2260 | 152 |
| 2024-04-17 | 9:34:56 PM | 65.2799 | 655 |
| 2024-04-17 | 8:57:10 PM | 65.3223 | 349 |
| 2024-04-17 | 8:22:13 PM | 65.3423 | 1,768 |
| 2024-04-17 | 8:05:55 PM | 65.5441 | 171 |
| 2024-04-17 | 7:08:09 PM | 65.2296 | 279 |
| 2024-04-17 | 6:21:39 PM | 65.4200 | 257 |
| 2024-04-17 | 5:31:14 PM | 65.3905 | 200 |
| 2024-04-17 | 5:05:29 PM | 65.7611 | 910 |
| 2024-04-17 | 5:03:32 PM | 65.7000 | 1,337 |
| 2024-04-17 | 5:03:00 PM | 65.7000 | 754 |
| 2024-04-17 | 4:59:05 PM | 65.6000 | 2,211 |
All quotes in USD
