Janus Henderson Small Mid Cap Gro.../ US47103U2096 /
| 2024-04-19 10:15:00 PM | Chg. -0.1200 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 64.7900USD | -0.18% | 8,665 Turnover: 470,961.1728 |
60.9900Bid Size: 200 | 68.3600Ask Size: 200 | 65.2500 | 64.5321 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 64.7900 | - |
| 2024-04-19 | 9:50:32 PM | 64.7070 | 342 |
| 2024-04-19 | 9:47:44 PM | 64.7150 | 325 |
| 2024-04-19 | 9:38:29 PM | 64.7200 | 194 |
| 2024-04-19 | 9:27:09 PM | 64.6800 | 664 |
| 2024-04-19 | 9:05:44 PM | 64.5471 | 978 |
| 2024-04-19 | 8:54:36 PM | 64.5321 | 131 |
| 2024-04-19 | 8:36:45 PM | 64.6400 | 108 |
| 2024-04-19 | 8:28:37 PM | 64.7550 | 300 |
| 2024-04-19 | 8:28:37 PM | 64.7550 | 175 |
| 2024-04-19 | 8:19:57 PM | 64.6901 | 100 |
| 2024-04-19 | 8:09:48 PM | 64.8420 | 2,409 |
| 2024-04-19 | 7:59:02 PM | 64.8832 | 307 |
All quotes in USD
