Japan 225 Index/ JP9010C00002
JP225| 5/6/2021 7:21:10 PM | Chg. +254.00 | Bid7:21:10 PM | Ask7:21:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 29,277.00JPY | +0.88% | 29,273.50 | 29,280.50 | 29,029.00 | 29,439.50 | 28,967.50 | 29,023.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | JP225 |
| Currency: | JPY |
| Type: | Index |
| Exchange: | JFD Bank Indices |
| Number of members: | 223 |
| Next exchange holiday: | - |
Quote data
| Open: | 29,029.00 |
|---|---|
| High: | 29,439.50 |
| Low: | 28,967.50 |
| Previous Close: | 29,023.00 |
| Trades: | 76,960 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| TOYOTA TSUSHO | 38.2000 | +11.05% |
| JFE HOLDINGS | 11.6000 | +8.41% |
| SUMITOMO MITSUI F... | 30.5900 | +8.28% |
| CITIZEN WATCH | 2.9600 | +8.03% |
| OJI HOLDINGS | 5.5000 | +7.84% |
| NIPPON STEEL | 15.4500 | +7.63% |
| CHUBU EL. PWR | 10.6000 | +7.61% |
| SUMITOMO MET.MNG | 37.2000 | +6.90% |
| JTEKT | 7.8000 | +6.85% |
| PAC. MET. | 17.5000 | +6.71% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| CYBERAGENT | 16.4000 | -7.87% |
| KDDI | 25.1700 | -4.70% |
| RAKUTEN GR. | 9.9040 | -4.54% |
| ADVANTEST | 76.8400 | -4.36% |
| Z HOLDINGS | 3.6600 | -3.68% |
| NEXON | 26.6000 | -3.62% |
| MITSUBISHI EST. | 13.8000 | -3.50% |
| MITSUBISHI EL. | 12.5500 | -3.39% |
| PANASONIC | 9.6000 | -3.30% |
| SUMCO | 20.4100 | -3.18% |
Performance
| 1 Week | +0.88% | ||
|---|---|---|---|
| 1 Month | -1.17% | ||
| 3 Months | +1.72% | ||
| YTD | +6.43% | ||
| 1 Year | +51.03% | ||
| 3 Years | +30.24% | ||
| 5 Years | +81.77% |
| 1W High / 1W Low: | 29,075.00 | 28,703.00 |
|---|---|---|
| 1M High / 1M Low: | 29,918.00 | 28,588.00 |
| 6M High / 6M Low: | 30,443.00 | 24,411.00 |
| High (YTD): | 2/16/2021 | 30,443.00 |
| Low (YTD): | 1/4/2021 | 27,105.00 |
| 52W High: | 2/16/2021 | 30,443.00 |
| 52W Low: | 5/6/2020 | 19,385.50 |
| Avg. price 1W: | 28,935.40 | |
| Avg. volume 1W: | 40,246.60 | |
| Avg. price 1M: | 29,285.91 | |
| Avg. volume 1M: | 57,082.45 | |
| Avg. price 6M: | 28,295.40 | |
| Avg. volume 6M: | 67,190.95 | |
| Avg. price 1Y: | 25,415.91 | |
| Avg. volume 1Y: | 62,327.69 | |
| Volatility 1M: | 14.98% | |
| Volatility 6M: | 16.88% | |
| Volatility 1Y: | 16.73% | |
| Volatility 3Y: | 21.88% |