Japan 225 Index/ JP9010C00002
JP225| 9/18/2020 9:59:59 PM | Chg. -103.00 | Bid9:59:59 PM | Ask9:59:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 23,257.00JPY | -0.44% | 23,253.50 | 23,260.50 | 23,346.00 | 23,417.00 | 23,187.00 | 23,360.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | JP225 |
| Currency: | JPY |
| Type: | Index |
| Exchange: | JFD Brokers Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 23,346.00 |
|---|---|
| High: | 23,417.00 |
| Low: | 23,187.00 |
| Previous Close: | 23,360.00 |
| Price fixings: | 43,198 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| FUJITSU | 116.0000 | +7.86% |
| NTT DATA | 10.7000 | +7.00% |
| NIPPON LIGHT MET.... | 1.5300 | +5.52% |
| ISUZU MOTORS | 7.7500 | +4.73% |
| NICHIREI | 23.2000 | +4.50% |
| MITSUI E+S HLDGS | 3.3800 | +3.68% |
| DENTSU GR. | 26.6000 | +3.10% |
| MIZUHO FINL GROUP | 1.1200 | +2.75% |
| EISAI | 78.0000 | +2.63% |
| OBAYASHI | 7.9500 | +2.58% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| DAIICHI SANKYO | 76.6000 | -6.72% |
| RAKUTEN | 9.2000 | -5.19% |
| ITOCHU | 21.5500 | -4.39% |
| KDDI | 21.8000 | -4.39% |
| NIPPON TEL. TEL. | 18.1500 | -4.35% |
| SUMITOMO MITSUI F... | 24.6000 | -3.91% |
| SEKISUI HOUSE | 15.5000 | -3.73% |
| JAPAN STEEL WKS | 12.2000 | -3.17% |
| WEST JAPAN RWY | 43.4000 | -3.13% |
| HITACHI | 29.2400 | -2.95% |
Performance
| 1 Week | -0.38% | ||
|---|---|---|---|
| 1 Month | +1.14% | ||
| 3 Months | +3.83% | ||
| YTD | -0.89% | ||
| 1 Year | +5.83% | ||
| 3 Years | +13.95% | ||
| 5 Years | +28.70% |
| 1W High / 1W Low: | 23,480.00 | 23,257.00 |
|---|---|---|
| 1M High / 1M Low: | 23,516.00 | 22,899.00 |
| 6M High / 6M Low: | 23,516.00 | 17,155.50 |
| High (YTD): | 1/16/2020 | 24,090.50 |
| Low (YTD): | 3/16/2020 | 16,571.50 |
| 52W High: | 12/16/2019 | 24,133.50 |
| 52W Low: | 3/16/2020 | 16,571.50 |
| Avg. price 1W: | 23,403.60 | |
| Avg. volume 1W: | 36,118.20 | |
| Avg. price 1M: | 23,219.14 | |
| Avg. volume 1M: | 51,057.09 | |
| Avg. price 6M: | 21,561.50 | |
| Avg. volume 6M: | 77,439.07 | |
| Avg. price 1Y: | 22,105.17 | |
| Avg. volume 1Y: | 60,237.28 | |
| Volatility 1M: | 12.44% | |
| Volatility 6M: | 26.43% | |
| Volatility 1Y: | 28.98% | |
| Volatility 3Y: | 22.37% |