5/6/2021 7:21:10 PM Chg. +254.00 Bid7:21:10 PM Ask7:21:10 PM Open High Low Previous Close
29,277.00JPY +0.88% 29,273.50 29,280.50 29,029.00 29,439.50 28,967.50 29,023.00

Master data

WKN: -
Ticker: JP225
Currency: JPY
Type: Index
Exchange: JFD Bank Indices
Number of members: 223
Next exchange holiday: -

Quote data

Open: 29,029.00
High: 29,439.50
Low: 28,967.50
Previous Close: 29,023.00
Trades: 76,960
 

Gainers

Name Last Chg. (%)
TOYOTA TSUSHO 38.2000 +11.05%
JFE HOLDINGS 11.6000 +8.41%
SUMITOMO MITSUI F... 30.5900 +8.28%
CITIZEN WATCH 2.9600 +8.03%
OJI HOLDINGS 5.5000 +7.84%
NIPPON STEEL 15.4500 +7.63%
CHUBU EL. PWR 10.6000 +7.61%
SUMITOMO MET.MNG 37.2000 +6.90%
JTEKT 7.8000 +6.85%
PAC. MET. 17.5000 +6.71%

Losers

Name Last Chg. (%)
CYBERAGENT 16.4000 -7.87%
KDDI 25.1700 -4.70%
RAKUTEN GR. 9.9040 -4.54%
ADVANTEST 76.8400 -4.36%
Z HOLDINGS 3.6600 -3.68%
NEXON 26.6000 -3.62%
MITSUBISHI EST. 13.8000 -3.50%
MITSUBISHI EL. 12.5500 -3.39%
PANASONIC 9.6000 -3.30%
SUMCO 20.4100 -3.18%
 

Performance

1 Week  
+0.88%
1 Month
  -1.17%
3 Months  
+1.72%
YTD  
+6.43%
1 Year  
+51.03%
3 Years  
+30.24%
5 Years  
+81.77%
1W High / 1W Low: 29,075.00 28,703.00
1M High / 1M Low: 29,918.00 28,588.00
6M High / 6M Low: 30,443.00 24,411.00
High (YTD): 2/16/2021 30,443.00
Low (YTD): 1/4/2021 27,105.00
52W High: 2/16/2021 30,443.00
52W Low: 5/6/2020 19,385.50
Avg. price 1W:   28,935.40
Avg. volume 1W:   40,246.60
Avg. price 1M:   29,285.91
Avg. volume 1M:   57,082.45
Avg. price 6M:   28,295.40
Avg. volume 6M:   67,190.95
Avg. price 1Y:   25,415.91
Avg. volume 1Y:   62,327.69
Volatility 1M:   14.98%
Volatility 6M:   16.88%
Volatility 1Y:   16.73%
Volatility 3Y:   21.88%