9/18/2020 9:59:59 PM Chg. -103.00 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
23,257.00JPY -0.44% 23,253.50 23,260.50 23,346.00 23,417.00 23,187.00 23,360.00

Master data

WKN: -
Ticker: JP225
Currency: JPY
Type: Index
Exchange: JFD Brokers Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 23,346.00
High: 23,417.00
Low: 23,187.00
Previous Close: 23,360.00
Price fixings: 43,198
 

Gainers

Name Last Chg. (%)
FUJITSU 116.0000 +7.86%
NTT DATA 10.7000 +7.00%
NIPPON LIGHT MET.... 1.5300 +5.52%
ISUZU MOTORS 7.7500 +4.73%
NICHIREI 23.2000 +4.50%
MITSUI E+S HLDGS 3.3800 +3.68%
DENTSU GR. 26.6000 +3.10%
MIZUHO FINL GROUP 1.1200 +2.75%
EISAI 78.0000 +2.63%
OBAYASHI 7.9500 +2.58%

Losers

Name Last Chg. (%)
DAIICHI SANKYO 76.6000 -6.72%
RAKUTEN 9.2000 -5.19%
ITOCHU 21.5500 -4.39%
KDDI 21.8000 -4.39%
NIPPON TEL. TEL. 18.1500 -4.35%
SUMITOMO MITSUI F... 24.6000 -3.91%
SEKISUI HOUSE 15.5000 -3.73%
JAPAN STEEL WKS 12.2000 -3.17%
WEST JAPAN RWY 43.4000 -3.13%
HITACHI 29.2400 -2.95%
 

Performance

1 Week
  -0.38%
1 Month  
+1.14%
3 Months  
+3.83%
YTD
  -0.89%
1 Year  
+5.83%
3 Years  
+13.95%
5 Years  
+28.70%
1W High / 1W Low: 23,480.00 23,257.00
1M High / 1M Low: 23,516.00 22,899.00
6M High / 6M Low: 23,516.00 17,155.50
High (YTD): 1/16/2020 24,090.50
Low (YTD): 3/16/2020 16,571.50
52W High: 12/16/2019 24,133.50
52W Low: 3/16/2020 16,571.50
Avg. price 1W:   23,403.60
Avg. volume 1W:   36,118.20
Avg. price 1M:   23,219.14
Avg. volume 1M:   51,057.09
Avg. price 6M:   21,561.50
Avg. volume 6M:   77,439.07
Avg. price 1Y:   22,105.17
Avg. volume 1Y:   60,237.28
Volatility 1M:   12.44%
Volatility 6M:   26.43%
Volatility 1Y:   28.98%
Volatility 3Y:   22.37%