7/29/2021 4:10:02 AM Chg. -131.50 Bid4:10:02 AM Ask4:10:02 AM Open High Low Previous Close
27,668.50JPY -0.47% 27,665.50 27,671.50 27,813.00 27,842.00 27,658.50 27,800.00

Master data

WKN: -
Ticker: JP225
Currency: JPY
Type: Index
Exchange: JFD Bank Indices
Number of members: 223
Next exchange holiday: -

Quote data

Open: 27,813.00
High: 27,842.00
Low: 27,658.50
Previous Close: 27,800.00
Trades: 16,762
 

Gainers

Name Last Chg. (%)
MITSUBISHI MOTORS 2.3970 +10.82%
SONY GR. 87.4300 +4.68%
NISSHIN SEI. 13.5000 +4.65%
NISSAN MOTOR 4.6005 +4.56%
TERUMO 33.6000 +3.70%
SEKISUI HOUSE 17.6000 +3.53%
TOKUYAMA 17.9000 +3.47%
TOKYO ELECTR.POW.... 2.4200 +3.24%
TOKIO MARINE HOLD... 41.4000 +2.99%
MITSUBISHI 24.2600 +2.84%

Losers

Name Last Chg. (%)
SUMCO 18.6000 -7.97%
DIC 22.0000 -5.17%
MITSUI CHEMICALS 26.6000 -4.32%
Z HOLDINGS 4.3400 -3.56%
SUMITOMO MET.MNG 33.6000 -3.45%
TOSOH 14.5000 -3.33%
NIPPON EXPRESS 60.5000 -3.20%
RECRUIT HOLDINGS ... 42.3850 -3.11%
KEISEI EL. RWY 25.2000 -3.08%
ADVANTEST 69.3800 -2.91%
 

Performance

1 Week
  -0.93%
1 Month
  -4.42%
3 Months
  -4.44%
YTD  
+0.58%
1 Year  
+22.71%
3 Years  
+22.25%
5 Years  
+72.01%
1W High / 1W Low: 28,201.00 27,532.00
1M High / 1M Low: 28,947.00 27,293.00
6M High / 6M Low: 30,443.00 27,293.00
High (YTD): 2/16/2021 30,443.00
Low (YTD): 1/4/2021 27,105.00
52W High: 2/16/2021 30,443.00
52W Low: 7/31/2020 21,910.00
Avg. price 1W:   27,928.60
Avg. volume 1W:   58,145.80
Avg. price 1M:   28,276.86
Avg. volume 1M:   61,781.95
Avg. price 6M:   29,009.22
Avg. volume 6M:   71,810.79
Avg. price 1Y:   26,923.95
Avg. volume 1Y:   61,681.29
Volatility 1M:   18.50%
Volatility 6M:   16.87%
Volatility 1Y:   15.73%
Volatility 3Y:   22.11%