Japanese Yen Futures (6J September 2021)/  XFTT6JCMEGLB  /  CME GLOBEX

12/15/2020 12:57:46 AM Chg. +0.000005 Bid2:41:58 PM Ask2:47:31 PM Open High Low Previous Close
0.009645USD +0.05% 0.009657 0.009663 0.009645 0.009645 0.009645 0.009641

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/15/2021

Quote data

Open: 0.009645
High: 0.009645
Low: 0.009645
Previous Close: 0.009641
Trades: 2
Settlement Price(1/19/2021): 0.009654
Change Settlement: -0.09%(-0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 2/21 0.009639 11:47 AM +0.12% 0.009634 0.009637 512
F 6J 3/21 0.009639 2:48 PM +0.09% 0.009638 0.009639 190,612
F 6J 4/21 0.009646 5:13 AM +0.12% 0.009642 0.009644 0
F 6J 5/21 - - - 0.01 0.01 0
F 6J 6/21 0.009653 5:13 AM +0.15% 0.009648 0.009650 193
F 6J 9/21 0.009645 12/15/2020 +0.05% 0.009657 0.009663 190
F 6J 12/21 0.009669 1/8/2021 - 0.009659 0.009675 107
F 6J 3/22 - - - 0.01 0.01 0
F 6J 6/22 - - - 0.01 0.01 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+1.04%
YTD     0.00%
1 Year
  -0.61%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 0.009645 0.009546
High (YTD): - -
Low (YTD): - -
52W High: 12/15/2020 0.009645
52W Low: 6/22/2020 0.009419
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   0.009590
Avg. volume 6M:   10
Avg. price 1Y:   0.009562
Avg. volume 1Y:   8.666667
Volatility 1M:   -
Volatility 6M:   1.27%
Volatility 1Y:   1.95%
Volatility 3Y:   -