Japanese Yen Futures (6J September 2021)/ XFTT6JCMEGLB / CME GLOBEX
6J| 12/15/2020 12:57:46 AM | Chg. +0.000005 | Bid2:41:58 PM | Ask2:47:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.009645USD | +0.05% | 0.009657 | 0.009663 | 0.009645 | 0.009645 | 0.009645 | 0.009641 |
Master data
| WKN: | - |
|---|---|
| Ticker: | 6J |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2/15/2021 |
Quote data
| Open: | 0.009645 |
|---|---|
| High: | 0.009645 |
| Low: | 0.009645 |
| Previous Close: | 0.009641 |
| Trades: | 2 |
| Settlement Price(1/19/2021): | 0.009654 |
| Change Settlement: | -0.09%(-0.00001) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F 6J 2/21 | 0.009639 | 11:47 AM | +0.12% | 0.009634 | 0.009637 | 512 | |
| F 6J 3/21 | 0.009639 | 2:48 PM | +0.09% | 0.009638 | 0.009639 | 190,612 | |
| F 6J 4/21 | 0.009646 | 5:13 AM | +0.12% | 0.009642 | 0.009644 | 0 | |
| F 6J 5/21 | - | - | - | 0.01 | 0.01 | 0 | |
| F 6J 6/21 | 0.009653 | 5:13 AM | +0.15% | 0.009648 | 0.009650 | 193 | |
| F 6J 9/21 | 0.009645 | 12/15/2020 | +0.05% | 0.009657 | 0.009663 | 190 | |
| F 6J 12/21 | 0.009669 | 1/8/2021 | - | 0.009659 | 0.009675 | 107 | |
| F 6J 3/22 | - | - | - | 0.01 | 0.01 | 0 | |
| F 6J 6/22 | - | - | - | 0.01 | 0.01 | 0 | |
| F 6J 9/22 | - | - | - | - | - | 0 | |
| F 6J 12/22 | - | - | - | - | - | 0 | |
| F 6J 3/23 | - | - | - | - | - | 0 | |
| F 6J 6/23 | - | - | - | - | 0.01 | 0 | |
| F 6J 9/23 | - | - | - | - | 0.01 | 0 | |
| F 6J 12/23 | - | - | - | - | - | 0 | |
| F 6J 3/24 | - | - | - | - | - | 0 | |
| F 6J 6/24 | - | - | - | - | - | 0 | |
| F 6J 9/24 | - | - | - | - | - | 0 | |
| F 6J 12/24 | - | - | - | - | - | 0 | |
| F 6J 3/25 | - | - | - | - | - | 0 | |
| F 6J 6/25 | - | - | - | - | - | 0 | |
| F 6J 9/25 | - | - | - | - | - | 0 | |
| F 6J 12/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +1.04% | ||
| YTD | 0.00% | ||
| 1 Year | -0.61% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 0.009645 | 0.009546 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | 12/15/2020 | 0.009645 |
| 52W Low: | 6/22/2020 | 0.009419 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 0.009590 | |
| Avg. volume 6M: | 10 | |
| Avg. price 1Y: | 0.009562 | |
| Avg. volume 1Y: | 8.666667 | |
| Volatility 1M: | - | |
| Volatility 6M: | 1.27% | |
| Volatility 1Y: | 1.95% | |
| Volatility 3Y: | - |