Japanese Yen Futures (6J December 2021)/  XFTT6JCMEGLB  /  CME GLOBEX

- - Chg. - Bid7:01:26 PM Ask6:51:40 PM Open High Low Previous Close
-USD - 0.01 0.01 - - - -

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/20/2020): 0.01
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 11/20 0.009563 5:24 PM +0.81% 0.009572 0.009574 292
F 6J 12/20 0.009576 7:01 PM +0.98% 0.009575 0.009576 165,055
F 6J 1/21 0.009583 4:26 PM +0.92% 0.009580 0.009585 6
F 6J 2/21 - - - 0.01 0.01 0
F 6J 3/21 0.009579 3:32 PM +0.84% 0.009587 0.009592 541
F 6J 6/21 0.009489 10/5/2020 +0.38% 0.009596 0.009605 120
F 6J 9/21 0.009546 8/28/2020 -0.08% 0.009605 0.009618 62
F 6J 12/21 - - - 0.01 0.01 15
F 6J 3/22 - - - 0.01 0.01 0
F 6J 6/22 - - - - - 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -