Japanese Yen Futures (6J February 2021)/  XFTT6JCMEGLB  /  CME GLOBEX

1/25/2021 6:18:51 PM Chg. +0.000008 Bid12:34:27 AM Ask12:34:38 AM Open High Low Previous Close
0.009638USD +0.08% 0.009639 0.009641 0.009633 0.009644 0.009633 0.009630

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/15/2021

Quote data

Open: 0.009633
High: 0.009644
Low: 0.009633
Previous Close: 0.009630
Trades: 8
Settlement Price(1/25/2021): 0.009636
Change Settlement: +0.02%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 2/21 0.009638 1/25/2021 +0.08% 0.009639 0.009641 514
F 6J 3/21 0.009643 12:34 AM +0.01% 0.009643 0.009643 -
F 6J 4/21 0.009647 1/25/2021 +0.07% 0.009646 0.009648 15
F 6J 5/21 - - - 0.01 0.01 0
F 6J 6/21 0.009653 1/25/2021 +0.01% 0.009653 0.009654 204
F 6J 9/21 0.009645 12/15/2020 +0.05% 0.009658 0.009668 190
F 6J 12/21 0.009669 1/8/2021 - 0.009661 0.009679 107
F 6J 3/22 - - - 0.01 0.01 0
F 6J 6/22 - - - 0.01 0.01 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0
F 6J 12/25 - - - - - 0

Performance

1 Week
  -0.07%
1 Month
  -0.24%
3 Months     -
YTD
  -0.70%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.009659 0.009626
1M High / 1M Low: 0.009739 0.009602
6M High / 6M Low: - -
High (YTD): 1/5/2021 0.009739
Low (YTD): 1/11/2021 0.009602
52W High: - -
52W Low: - -
Avg. price 1W:   0.009642
Avg. volume 1W:   33.500000
Avg. price 1M:   0.009656
Avg. volume 1M:   48.050000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.79%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -