Japanese Yen Futures (6J December 2020)/  XFTT6JCMEGLB  /  CME GLOBEX

10/26/2020 5:33:46 PM Chg. -0.000014 Bid5:33:54 PM Ask5:33:50 PM Open High Low Previous Close
0.009541USD -0.15% 0.009541 0.009541 0.009562 0.009563 0.009524 0.009555

Master data

WKN: -
Ticker: 6J
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 0.009562
High: 0.009563
Low: 0.009524
Previous Close: 0.009555
Price fixings: 21,147
Settlement Price(10/23/2020): 0.009553
Change Settlement: -0.13%(-0.00001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6J 11/20 0.009523 2:15 PM -0.30% 0.009537 0.009538 272
F 6J 12/20 0.009541 5:33 PM -0.15% 0.009541 0.009541 174,398
F 6J 1/21 0.009533 2:15 PM -0.32% 0.009548 0.009549 27
F 6J 2/21 - - - 0.01 0.01 0
F 6J 3/21 0.009556 12:11 PM -0.17% 0.009554 0.009556 550
F 6J 6/21 0.009489 10/5/2020 +0.38% 0.009561 0.009570 120
F 6J 9/21 0.009546 8/28/2020 -0.08% 0.009573 0.009582 62
F 6J 12/21 - - - 0.01 0.01 15
F 6J 3/22 - - - 0.01 0.01 0
F 6J 6/22 - - - - - 0
F 6J 9/22 - - - - - 0
F 6J 12/22 - - - - - 0
F 6J 3/23 - - - - - 0
F 6J 6/23 - - - - 0.01 0
F 6J 9/23 - - - - 0.01 0
F 6J 12/23 - - - - - 0
F 6J 3/24 - - - - - 0
F 6J 6/24 - - - - - 0
F 6J 9/24 - - - - - 0
F 6J 12/24 - - - - - 0
F 6J 3/25 - - - - - 0
F 6J 6/25 - - - - - 0
F 6J 9/25 - - - - - 0

Performance

1 Week  
+0.53%
1 Month  
+0.68%
3 Months  
+1.09%
YTD  
+1.67%
1 Year  
+0.93%
3 Years     -
5 Years     -
1W High / 1W Low: 0.009567 0.009483
1M High / 1M Low: 0.009567 0.009437
6M High / 6M Low: 0.009572 0.009154
High (YTD): 3/9/2020 0.009780
Low (YTD): 3/20/2020 0.009090
52W High: 3/9/2020 0.009780
52W Low: 3/20/2020 0.009090
Avg. price 1W:   0.009527
Avg. volume 1W:   89,900.200000
Avg. price 1M:   0.009492
Avg. volume 1M:   74,428.600000
Avg. price 6M:   0.009423
Avg. volume 6M:   23,605.936937
Avg. price 1Y:   0.009408
Avg. volume 1Y:   19,701.969925
Volatility 1M:   4.88%
Volatility 6M:   6.04%
Volatility 1Y:   9.52%
Volatility 3Y:   -