Jardine C&C/ SG1B51001017 /
2024-03-28 10:08:03 AM | Chg. +0.17 | Volume | Bid10:09:25 AM | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
24.17SGD | +0.71% | 953,900 Turnover: 19.2 mill. |
24.17Bid Size: 4,500 | 24.20Ask Size: 100 | 24.43 | 24.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:08:03 AM | 24.17 | 160,000 |
2024-03-28 | 10:06:00 AM | 24.17 | 100 |
2024-03-28 | 9:59:51 AM | 24.22 | 100 |
2024-03-28 | 9:59:34 AM | 24.21 | 100 |
2024-03-28 | 9:59:34 AM | 24.21 | 200 |
2024-03-28 | 9:59:34 AM | 24.21 | 100 |
2024-03-28 | 9:59:34 AM | 24.21 | 200 |
2024-03-28 | 9:59:34 AM | 24.21 | 600 |
2024-03-28 | 9:59:34 AM | 24.21 | 200 |
2024-03-28 | 9:59:32 AM | 24.21 | 100 |
2024-03-28 | 9:59:30 AM | 24.23 | 100 |
2024-03-28 | 9:59:30 AM | 24.23 | 100 |
2024-03-28 | 9:59:28 AM | 24.22 | 100 |
All quotes in SGD