JARDINE MATH. HLDG DL-,25/ BMG507361001 /
| 2024-04-19 3:59:07 PM | Chg. -0.1600 | Volume | Bid9:53:00 PM | Ask9:47:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.7600EUR | -0.46% | 30 Turnover: 1,042.8000 |
-Bid Size: - | -Ask Size: - | 34.7600 | 34.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:59:07 PM | 34.7600 | 30 |
| 2024-04-19 | 8:38:32 AM | 34.2000 | 0 |
| 2024-04-18 | 3:57:49 PM | 34.9200 | 25 |
| 2024-04-18 | 8:24:49 AM | 34.1400 | 0 |
| 2024-04-17 | 8:42:52 AM | 33.4200 | 0 |
| 2024-04-16 | 9:42:15 AM | 32.8000 | 700 |
| 2024-04-16 | 8:37:28 AM | 32.8200 | 0 |
| 2024-04-15 | 11:30:01 AM | 34.2600 | 60 |
| 2024-04-15 | 8:06:59 AM | 34.5000 | 200 |
All quotes in EUR
