OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Jazz Pharmaceuticals plc/  IE00B4Q5ZN47  /

NASDAQ
9/25/2023  10:00:00 PM Chg. +0.7500 Volume Bid10:04:49 PM Ask11:00:00 PM High Low
132.5000USD +0.57% 347,527
Turnover: 32.47 mill.		 130.3700Bid Size: 100 134.7600Ask Size: 100 133.2100 131.3200
 

Time & Sales

Date Time Last Volume
9/25/2023 10:00:00 PM 132.5000 117,055
9/25/2023 9:59:59 PM 132.5600 100
9/25/2023 9:59:59 PM 132.5600 100
9/25/2023 9:59:59 PM 132.5600 100
9/25/2023 9:59:59 PM 132.5600 100
9/25/2023 9:59:52 PM 132.5500 100
9/25/2023 9:59:49 PM 132.5100 143
9/25/2023 9:59:48 PM 132.5200 100
9/25/2023 9:59:46 PM 132.5300 488
9/25/2023 9:59:46 PM 132.5100 100
9/25/2023 9:59:45 PM 132.4850 100
9/25/2023 9:59:45 PM 132.4850 100
9/25/2023 9:59:45 PM 132.5850 100
 
  All quotes in USD