JD.com/ US47215P1066 /
| 2024-04-25 9:46:36 PM | Chg. +0.28 | Volume | Bid9:46:36 PM | Ask9:46:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.56USD | +0.97% | 231,917 Turnover: 6.61 mill. |
28.55Bid Size: 917 | 28.56Ask Size: 500 | 44.44 bill.USD | - | 59.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:46:36 PM | 28.56 | 81 |
| 2024-04-25 | 9:46:36 PM | 28.56 | 300 |
| 2024-04-25 | 9:46:35 PM | 28.56 | 3 |
| 2024-04-25 | 9:46:28 PM | 28.56 | 100 |
| 2024-04-25 | 9:46:21 PM | 28.56 | 300 |
| 2024-04-25 | 9:46:20 PM | 28.56 | 4 |
| 2024-04-25 | 9:46:09 PM | 28.56 | 100 |
| 2024-04-25 | 9:46:09 PM | 28.56 | 100 |
| 2024-04-25 | 9:46:09 PM | 28.56 | 100 |
| 2024-04-25 | 9:45:35 PM | 28.57 | 100 |
| 2024-04-25 | 9:45:35 PM | 28.57 | 100 |
| 2024-04-25 | 9:45:26 PM | 28.57 | 200 |
| 2024-04-25 | 9:45:26 PM | 28.57 | 254 |
All quotes in USD
