OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

JD.com/  US47215P1066  /

IEX
10/2/2023  4:17:24 PM Chg. -0.18 Volume Bid4:17:57 PM Ask4:17:57 PM Market Capitalization Dividend Y. P/E Ratio
28.95USD -0.60% 17,746
Turnover: 515,617.64		 28.94Bid Size: 200 28.95Ask Size: 200 -USD 0.00% 11.63
 

Time & Sales

Date Time Last Volume
10/2/2023 4:17:24 PM 28.95 82
10/2/2023 4:16:40 PM 28.89 100
10/2/2023 4:16:40 PM 28.89 100
10/2/2023 4:16:14 PM 28.91 10
10/2/2023 4:14:43 PM 28.87 100
10/2/2023 4:14:43 PM 28.87 100
10/2/2023 4:14:43 PM 28.86 100
10/2/2023 4:14:43 PM 28.86 100
10/2/2023 4:13:37 PM 28.89 20
10/2/2023 4:13:37 PM 28.89 100
10/2/2023 4:13:26 PM 28.89 2
10/2/2023 4:12:58 PM 28.90 1
10/2/2023 4:12:32 PM 28.93 1
 
  All quotes in USD