Jefferies Financial Group Inc/ US4723191023 /
2024-04-17 8:56:16 PM | Chg. +0.22 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
41.25USD | +0.54% | 22,983 Turnover: 949,307.75 |
-Bid Size: - | -Ask Size: - | 41.68 | 41.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 8:56:16 PM | 41.25 | 10 |
2024-04-17 | 8:56:16 PM | 41.25 | 14 |
2024-04-17 | 8:56:16 PM | 41.25 | 20 |
2024-04-17 | 8:56:00 PM | 41.21 | 11 |
2024-04-17 | 8:55:39 PM | 41.21 | 15 |
2024-04-17 | 8:55:39 PM | 41.21 | 100 |
2024-04-17 | 8:52:32 PM | 41.31 | 100 |
2024-04-17 | 8:51:30 PM | 41.35 | 7 |
2024-04-17 | 8:50:03 PM | 41.36 | 1 |
2024-04-17 | 8:49:34 PM | 41.38 | 87 |
2024-04-17 | 8:48:43 PM | 41.41 | 13 |
2024-04-17 | 8:47:52 PM | 41.40 | 100 |
2024-04-17 | 8:47:41 PM | 41.45 | 6 |
All quotes in USD