JENOPTIK AG NA O.N./ DE000A2NB601 /
| 2024-04-19 2:15:10 PM | Chg. -0.100 | Volume | Bid2:27:04 PM | Ask2:27:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.200EUR | -0.41% | 2,831 Turnover: 67,977.300 |
24.300Bid Size: 617 | 24.300Ask Size: 617 | 1.38 bill.EUR | 1.45% | 19.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:15:10 PM | 24.200 | 0 |
| 2024-04-19 | 2:00:06 PM | 24.220 | 0 |
| 2024-04-19 | 1:45:08 PM | 24.200 | 0 |
| 2024-04-19 | 1:30:14 PM | 24.040 | 0 |
| 2024-04-19 | 1:15:13 PM | 24.040 | 0 |
| 2024-04-19 | 1:05:09 PM | 24.020 | 0 |
| 2024-04-19 | 12:45:07 PM | 24.040 | 0 |
| 2024-04-19 | 12:34:04 PM | 24.040 | 80 |
| 2024-04-19 | 12:33:59 PM | 24.040 | 80 |
| 2024-04-19 | 12:30:08 PM | 24.040 | 0 |
| 2024-04-19 | 12:15:08 PM | 24.000 | 0 |
| 2024-04-19 | 12:00:07 PM | 23.980 | 0 |
| 2024-04-19 | 11:45:07 AM | 24.000 | 0 |
All quotes in EUR
