10/28/2021  5:45:00 PM Chg. +0.55 Volume Bid10/28/2021 Ask10/28/2021 Market Capitalization Dividend Y. P/E Ratio
19.61EUR +2.90% 26,337
Turnover: 466,157.22
-Bid Size: - -Ask Size: - 12.3 bill.EUR 1.79% 39.40
 

Time & Sales

Date Time Last Volume
10/28/2021 5:45:00 PM 19.61 267
10/28/2021 5:45:00 PM 19.61 267
10/28/2021 5:29:51 PM 19.62 1
10/28/2021 5:29:43 PM 19.61 94
10/28/2021 5:29:28 PM 19.62 61
10/28/2021 5:28:40 PM 19.62 153
10/28/2021 5:23:25 PM 19.63 51
10/28/2021 5:22:40 PM 19.62 76
10/28/2021 5:18:35 PM 19.62 2
10/28/2021 5:16:59 PM 19.61 4,455
10/28/2021 5:16:57 PM 19.60 59
10/28/2021 5:15:53 PM 19.61 145
10/28/2021 5:15:53 PM 19.61 145
 
  All quotes in EUR