Jeronimo Martins Sgps SA JERONIMO.../ PTJMT0AE0001 /
| 2024-04-19 3:24:02 PM | Chg. +0.02 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.80EUR | +0.08% | 32,549 Turnover: 350,540.87 |
17.49Bid Size: 5,000 | 18.24Ask Size: 5,000 | 11.23 bill.EUR | 3.08% | 14.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:24:02 PM | 17.80 | 0 |
| 2024-04-19 | 3:16:24 PM | 17.82 | 453 |
| 2024-04-19 | 3:00:45 PM | 17.85 | 389 |
| 2024-04-19 | 2:57:18 PM | 17.86 | 543 |
| 2024-04-19 | 2:56:13 PM | 17.86 | 570 |
| 2024-04-19 | 2:56:12 PM | 17.86 | 216 |
| 2024-04-19 | 2:51:26 PM | 17.86 | 529 |
| 2024-04-19 | 2:38:09 PM | 17.85 | 0 |
| 2024-04-19 | 2:35:47 PM | 17.86 | 621 |
| 2024-04-19 | 2:35:46 PM | 17.86 | 0 |
| 2024-04-19 | 2:29:11 PM | 17.85 | 210 |
| 2024-04-19 | 2:25:00 PM | 17.86 | 489 |
| 2024-04-19 | 2:25:00 PM | 17.86 | 450 |
All quotes in EUR
