Jeronimo Martins SGPS SA/ PTJMT0AE0001 /
| 2024-04-18 12:33:46 PM | Chg. +0.270 | Volume | Bid12:36:46 PM | Ask12:36:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.990EUR | +1.52% | 122,288 Turnover: 2.19 mill. |
18.000Bid Size: 511 | 18.010Ask Size: 1,340 | 11.33 bill.EUR | 3.05% | 15.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:33:46 PM | 17.990 | 45 |
| 2024-04-18 | 12:33:29 PM | 17.980 | 550 |
| 2024-04-18 | 12:33:29 PM | 17.980 | 354 |
| 2024-04-18 | 12:33:29 PM | 17.980 | 307 |
| 2024-04-18 | 12:33:29 PM | 17.980 | 308 |
| 2024-04-18 | 12:33:29 PM | 17.980 | 307 |
| 2024-04-18 | 12:33:29 PM | 17.980 | 4 |
| 2024-04-18 | 12:33:22 PM | 17.990 | 95 |
| 2024-04-18 | 12:33:22 PM | 17.990 | 495 |
| 2024-04-18 | 12:33:20 PM | 18.000 | 260 |
| 2024-04-18 | 12:33:20 PM | 18.000 | 221 |
| 2024-04-18 | 12:33:20 PM | 18.000 | 208 |
| 2024-04-18 | 12:33:20 PM | 18.000 | 1 |
All quotes in EUR
