EU Stocks 50 Index/  EU0009658145  

8/7/2020 9:59:35 PM Chg. +4.90 Bid9:59:35 PM Ask9:59:35 PM Open High Low Previous Close
3,260.55XXP +0.15% 3,259.80 3,261.30 3,239.85 3,262.55 3,218.55 3,255.65
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.248.900+1.14%+6.46%
+4.76%-13.53%-6.76%+25.30%Markets 
ADYEN N.V. EO-,011,478.50+0.20%+3.46%
+4.93%+70.14%+118.91%-Markets 
AIR LIQUIDE INH. EO 5,50140.800+0.93%+0.64%
+4.88%+4.37%+13.09%+33.47%Markets 
AIRBUS68.330-0.38%+10.75%
+3.53%-50.01%-46.15%-5.00%Markets 
ALLIANZ SE NA O.N.178.400-0.50%+1.31%
-3.09%-21.29%-11.53%-4.19%Markets 
ANHEUSER-BUSCH INBEV46.09-0.21%-0.69%
-0.17%-32.90%-47.67%-54.39%Markets 
ASML HOLDING EO -,09309.750-0.45%+3.06%
-10.68%+11.10%+57.81%+134.86%Markets 
AXA S.A. INH. EO 2,2917.142+0.76%+0.13%
-6.44%-30.66%-21.78%-33.01%Markets 
BASF SE NA O.N.48.625-0.62%+3.96%
-3.31%-22.04%-17.02%-40.41%Markets 
BAY.MOTOREN WERKE AG ST55.390-0.82%+1.15%
-5.14%-14.35%-11.67%-31.62%Markets 
BAYER AG NA O.N.56.170-0.14%-0.23%
-11.81%-27.57%-9.84%-47.48%Markets 
BCO SANTANDER N.EO0,51.864-1.29%-0.05%
-16.86%-51.81%-49.35%-68.15%Markets 
BNP PARIBAS INH. EO 235.830-0.97%+5.00%
-1.44%-30.82%-12.29%-47.92%Markets 
DAIMLER AG NA O.N.40.600-0.25%+8.99%
+8.38%-5.46%-7.63%-32.93%Markets 
DANONE S.A. EO -,2555.020-1.33%-3.61%
-10.48%-25.12%-29.15%-18.08%Markets 
DASSAULT SYS SE INH.EO0,5152.300+1.10%-1.01%
-2.90%-1.46%+14.90%+81.10%Markets 
DEUTSCHE BOERSE NA O.N.155.800+0.23%+1.37%
-7.04%+2.37%+20.54%+73.32%Markets 
DEUTSCHE POST AG NA O.N.36.460-0.30%+6.80%
+6.58%+11.82%+24.86%+5.39%Markets 
DT.TELEKOM AG NA14.895+2.83%+5.64%
-0.40%-0.18%+2.10%-6.61%Markets 
ENEL S.P.A. EO 17.786+0.12%+0.35%
-4.56%-4.61%+27.04%+55.91%Markets 
ENGIE S.A. INH. EO 111.730+1.73%+4.50%
+3.58%-24.95%-13.11%-15.26%Markets 
ENI S.P.A.7.785-1.79%+2.65%
-10.74%-39.85%-42.28%-42.60%Markets 
ESSILORLUXO. INH. EO -,18108.900-0.59%-2.81%
-7.83%-20.22%-15.22%+2.17%Markets 
FERRARI N.V.156.20-0.45%+3.55%
+0.90%+1.99%+8.85%+66.36%Markets 
HEINEKEN EO 1,6076.500-0.83%-7.12%
-8.45%-21.43%-20.08%-13.21%Markets 
HERMES INTERNATIONAL O.N.696.800+1.99%+0.75%
-9.48%+1.16%+11.63%+58.06%Markets 
IBERDROLA INH. EO -,7510.830-1.23%-1.19%
+0.09%+5.87%+22.79%+56.96%Markets 
INDITEX INH. EO 0,0322.58+0.44%-0.35%
-3.21%-28.95%-15.21%-34.59%Markets 
INTESA SANPAOLO1.829+0.15%+7.97%
+4.16%-25.92%-4.94%-37.21%Markets 
KERING S.A. INH. EO 4489.100+0.67%+1.47%
-1.36%-13.36%+7.13%+58.85%Markets