EU Stocks 50 Index/  EU0009658145  

5/7/2021 9:59:35 PM Chg. +19.50 Bid9:59:35 PM Ask9:59:35 PM Open High Low Previous Close
4,037.65XXP +0.49% 4,036.90 4,038.40 4,016.25 4,039.65 4,003.25 4,018.15
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.278.200+6.51%+7.83%
+2.34%-0.04%+32.79%+42.48%Markets 
ADYEN N.V. EO-,011,922.60+1.86%-6.40%
-4.56%+18.86%+100.86%-Markets 
AIR LIQUIDE INH. EO 5,50143.260+0.04%+1.29%
+1.78%+4.42%+19.93%+32.28%Markets 
AIRBUS98.300+1.70%-1.65%
-2.48%+40.55%+73.67%-1.50%Markets 
ALLIANZ SE NA O.N.214.900+0.70%-1.20%
-2.27%+27.67%+36.17%+7.02%Markets 
ANHEUSER-BUSCH INBEV61.66-1.11%+4.77%
+14.59%+29.84%+55.47%-25.12%Markets 
ASML HOLDING EO -,09544.500+2.18%+0.80%
+3.09%+58.91%+96.93%+234.25%Markets 
AXA S.A. INH. EO 2,2923.000-4.45%-2.46%
-2.34%+47.30%+41.91%+1.77%Markets 
BASF SE NA O.N.70.390-0.10%+4.28%
-2.72%+39.66%+53.81%-17.77%Markets 
BAY.MOTOREN WERKE AG ST83.720-0.16%+0.26%
-6.27%+31.90%+68.38%-8.60%Markets 
BAYER AG NA O.N.54.090+0.50%+0.60%
+0.54%+26.45%-6.84%-47.13%Markets 
BCO SANTANDER N.EO0,53.255+1.99%-0.79%
+9.89%+83.17%+67.44%-39.76%Markets 
BNP PARIBAS INH. EO 254.640-0.56%+2.75%
+3.50%+64.50%+91.72%-12.24%Markets 
CREDIT AGRICOLE INH. EO 312.916-0.87%-0.19%
+3.76%+73.65%+81.00%-3.90%Markets 
DAIMLER AG NA O.N.73.100+0.41%-1.31%
-3.17%+51.35%+143.87%+9.43%Markets 
DANONE S.A. EO -,2559.060+0.10%+0.27%
-1.06%+18.24%-6.34%-9.31%Markets 
DASSAULT SYS SE INH.EO0,5187.950+0.56%-2.59%
+0.67%+21.81%+34.97%+71.57%Markets 
DEUTSCHE POST AG NA O.N.50.950-1.26%+3.68%
+8.91%+22.95%+92.55%+37.52%Markets 
DT.TELEKOM AG NA16.490-0.29%+3.06%
-0.88%+15.92%+23.66%+12.95%Markets 
ENEL S.P.A. EO 18.327-0.08%+0.22%
-3.47%+7.46%+35.71%+54.72%Markets 
ENI S.P.A.10.376+0.04%+3.98%
-1.11%+59.02%+22.65%-36.85%Markets 
ESSILORLUXO. INH. EO -,18140.980+1.05%+1.59%
+3.66%+25.88%+26.72%+23.13%Markets 
FERRARI N.V.165.50-0.33%-6.79%
-5.78%-6.13%+14.02%+40.37%Markets 
HEINEKEN EO 1,6099.500-0.48%+2.87%
+9.85%+22.09%+34.42%+14.71%Markets 
HERMES INTERNATIONAL O.N.1,070.000-0.33%+2.39%
+12.09%+27.38%+60.90%+93.84%Markets 
IBERDROLA INH. EO -,7511.575+1.09%+2.84%
+1.80%+5.76%+30.85%+75.81%Markets 
INDITEX INH. EO 0,0330.86-0.87%+3.07%
+9.67%+34.52%+30.71%+15.97%Markets 
INFINEON TECH.AG NA O.N.32.500+2.88%-2.84%
-10.43%+21.77%+78.57%+38.65%Markets 
ING GROEP NV EO -,0110.88+0.72%+2.26%
+3.82%+77.49%+122.95%-21.84%Markets 
INTESA SANPAOLO2.348-0.82%+0.69%
+2.53%+46.02%+67.95%-25.37%Markets