12/5/2019 9:59:42 PM Chg. +1.10 Bid9:59:42 PM Ask9:59:42 PM Open High Low Previous Close
5,810.50XXP +0.02% 5,809.75 5,811.25 5,802.70 5,850.50 5,796.50 5,809.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aeroports de Paris175.80-0.68%-1.18%
+1.33%+12.48%+4.64%+90.69%Markets 
Air Liquide SA121.65+0.50%-0.65%
+1.84%+6.34%+14.71%+26.17%Markets 
Airbus SE127.00-0.59%-4.77%
-2.14%+6.78%+37.79%+112.06%Markets 
Amundi SA68.70+0.44%-1.08%
-0.51%+17.94%+34.97%+44.91%Markets 
AXA SA24.68+0.53%-0.52%
+1.77%+11.02%+19.69%+8.34%Markets 
BNP Paribas SA50.34-0.18%-1.41%
+2.59%+20.43%+16.18%-9.07%Markets 
Bollore SA3.82+0.79%-1.55%
-3.78%-4.26%+1.60%+23.62%Markets 
Bouygues SA37.10+0.79%+0.87%
-2.70%+17.52%+10.55%+17.00%Markets 
Capgemini SE105.43+0.84%-3.01%
+1.62%+7.38%+1.91%+43.31%Markets 
Carrefour SA14.62-0.60%-2.99%
-7.76%-13.23%-2.34%-33.33%Markets 
Cie de Saint-Gobain37.74+1.45%+1.42%
+0.08%+12.93%+21.94%-7.32%Markets 
Cie Generale des Etablissement...106.55+1.00%-3.71%
-8.58%+1.91%+17.58%+5.18%Markets 
Credit Agricole SA12.40+0.20%-0.40%
+2.73%+19.23%+15.35%+14.18%Markets 
Danone SA73.52+0.46%-1.34%
+0.05%+2.80%+14.00%+25.31%Markets 
Dassault Systemes SE140.95-0.35%-0.88%
+3.64%+6.58%+32.88%+100.13%Markets 
Engie SA14.48+0.70%+1.19%
-1.70%+12.07%+16.87%+25.48%Markets 
EssilorLuxottica SA137.65+1.14%-1.71%
+1.44%+30.66%+22.79%+39.10%Markets 
Hermes International658.70+1.03%-2.90%
+1.56%+9.02%+34.87%+69.14%Markets 
Kering SA540.50+0.80%-2.08%
+2.62%+14.62%+33.75%+163.79%Markets 
Legrand SA72.32+0.33%+0.50%
+1.18%+19.77%+39.24%+38.44%Markets 
L'Oreal SA252.10-0.32%-1.94%
-3.93%+4.17%+20.54%+58.30%Markets 
LVMH Moet Hennessy Louis Vuitt...396.60+0.04%-2.40%
-0.87%+13.22%+52.89%+131.12%Markets 
Natixis SA3.75+0.36%-2.09%
-12.18%-8.54%-21.55%-24.40%Markets 
Orange SA13.60-0.91%-8.66%
-4.90%-2.09%-7.98%+2.80%Markets 
Pernod Ricard SA161.75+0.12%-2.67%
-0.92%+1.84%+13.75%+66.00%Markets 
Peugeot SA21.31-0.65%-4.01%
-12.56%+3.65%+14.32%+48.92%Markets 
Renault SA41.71-1.71%-3.65%
-11.27%-25.93%-30.31%-45.39%Markets 
Safran SA146.55+0.96%-1.31%
+2.88%+21.12%+34.39%+123.91%Markets 
Sanofi83.25-0.96%-1.36%
+0.76%+12.70%+6.81%+9.76%Markets 
Sartorius Stedim Biotech144.80+0.07%+1.97%
+7.10%+14.65%+57.44%+139.34%Markets