5/20/2019 12:26:18 AM Chg. -1.90 Bid12:26:18 AM Ask12:26:18 AM Open High Low Previous Close
5,421.90XXP -0.04% 5,419.40 5,424.40 5,420.10 5,428.90 5,418.50 5,423.80
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Accor SA34.95+0.81%-0.63%
-7.17%-10.08%-26.45%-8.65%Markets 
Aeroports de Paris155.50+0.84%+1.53%
-13.08%-11.09%-11.65%+45.06%Markets 
Air Liquide SA117.90+0.08%+3.47%
-0.13%+12.55%+5.27%+23.22%Markets 
Airbus SE121.04-1.30%+3.14%
+0.67%+30.87%+23.78%+126.62%Markets 
Amundi SA60.50-0.66%+0.08%
-3.66%+27.07%-15.08%+45.96%Markets 
AXA SA22.58-0.31%+1.85%
-4.93%+4.20%-1.83%+8.09%Markets 
BNP Paribas SA45.33-1.07%-0.50%
-7.41%+0.11%-26.44%-0.11%Markets 
Bouygues SA33.00-1.46%+1.16%
-5.71%+0.73%-18.74%+14.70%Markets 
Capgemini SE106.45-0.37%+1.91%
-4.40%+4.41%-7.43%+32.53%Markets 
Carrefour SA17.30-1.33%-1.76%
+3.35%-0.35%+6.53%-27.86%Markets 
Cie de Saint-Gobain34.02-1.06%-0.32%
-7.85%+8.93%-25.18%-11.27%Markets 
Cie Generale des Etablissement...110.10-0.90%0.00%
-6.22%+23.85%-8.82%+27.40%Markets 
Credit Agricole SA11.20-1.06%-3.11%
-9.97%+2.94%-16.36%+27.85%Markets 
Danone SA71.26+0.20%+2.12%
+1.31%+10.19%+10.02%+19.68%Markets 
Dassault Aviation SA1,258.00-1.41%-2.06%
-3.31%-7.02%-24.90%+24.95%Markets 
Dassault Systemes SE141.30+2.02%+4.13%
+4.47%+34.38%+27.70%+108.59%Markets 
Engie SA13.63-1.09%+3.65%
+2.17%+11.72%-6.58%+3.26%Markets 
EssilorLuxottica SA110.00+0.27%-0.20%
+1.80%-4.51%-7.37%-2.00%Markets 
Hermes International618.80+0.72%+1.71%
+1.61%+28.36%+4.18%+94.41%Markets 
Ipsen SA110.00+0.73%+10.89%
-6.46%-8.64%-17.79%+107.70%Markets 
Kering SA521.90-0.02%+2.86%
+2.05%+36.62%+9.07%+266.63%Markets 
Legrand SA61.46-0.19%+1.89%
-4.68%+15.98%-7.80%+27.70%Markets 
L'Oreal SA244.20+0.08%+3.69%
+0.70%+18.89%+19.41%+54.12%Markets 
LVMH Moet Hennessy Louis Vuitt...342.05+0.46%+2.64%
-2.66%+31.99%+10.79%+140.12%Markets 
Natixis SA5.09-0.55%-0.39%
-3.23%+3.25%-27.60%+17.28%Markets 
Orange SA13.81+0.11%+0.58%
-5.41%-5.73%-3.76%-7.75%Markets 
Pernod Ricard SA160.90+1.29%+4.79%
+3.97%+15.09%+16.01%+71.79%Markets 
Peugeot SA21.37+0.02%+1.23%
-14.11%+8.31%+3.54%+63.13%Markets 
Publicis Groupe SA50.58-0.35%-1.17%
-2.09%-4.20%-17.92%-20.26%Markets 
Renault SA51.72-0.08%-7.11%
-18.82%-12.23%-43.08%-34.58%Markets