9/22/2020 9:59:43 PM Chg. - Bid9:59:43 PM Ask9:59:43 PM Open High Low Previous Close
4,811.70XXP - 4,810.70 4,812.70 4,818.60 4,827.70 4,763.40 4,829.20
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Air Liquide SA136.45+0.48%-3.33%
-1.09%+31.29%+4.76%+24.16%Markets 
Airbus SE62.99-1.72%-11.02%
-8.30%+14.05%-47.36%-18.53%Markets 
Alstom SA44.06-1.28%-3.57%
-7.90%+31.29%+15.95%+32.91%Markets 
Amundi SA59.85-0.17%-4.77%
-6.63%+17.47%-4.55%-13.60%Markets 
AXA SA15.71-1.50%-8.24%
-8.40%+15.94%-32.23%-36.98%Markets 
BioMerieux128.90-0.19%+3.49%
-6.59%+38.01%+72.79%+84.20%Markets 
BNP Paribas SA32.39+0.17%-9.30%
-8.30%+27.87%-26.62%-51.81%Markets 
Bollore SA3.15+2.01%-4.83%
+0.32%+27.53%-16.67%-25.88%Markets 
Bouygues SA30.01+0.27%-4.46%
-7.29%+10.78%-14.79%-23.25%Markets 
Capgemini SE114.00+0.35%-4.52%
0.00%+75.60%+8.16%+15.40%Markets 
Carrefour SA13.65+2.15%-3.26%
+3.17%+0.15%-16.56%-17.57%Markets 
Cie de Saint-Gobain35.58+2.54%-2.57%
+6.81%+99.89%+2.80%-28.50%Markets 
Cie Generale des Etablissement...91.62+0.79%-3.52%
-1.57%+28.72%-9.24%-26.20%Markets 
Credit Agricole SA7.62-0.47%-9.50%
-8.52%+14.76%-31.54%-49.70%Markets 
Danone SA54.96-0.54%-5.37%
-1.51%-0.51%-31.74%-17.53%Markets 
Dassault Systemes SE158.35+0.28%-1.03%
+3.77%+36.74%+25.13%+84.90%Markets 
Engie SA11.19-0.16%-6.44%
+0.09%+15.24%-21.91%-22.29%Markets 
EssilorLuxottica SA106.60-1.57%-4.48%
-2.29%+8.82%-19.33%+2.60%Markets 
Eurofins Scientific SE659.80+0.61%+0.24%
-5.64%+48.37%+54.27%+23.50%Markets 
Hermes International723.50-0.59%-4.63%
+3.77%+22.71%+15.72%+70.72%Markets 
Kering SA570.55-1.01%-4.91%
+15.15%+41.03%+25.30%+70.34%Markets 
Legrand SA65.87-0.68%-5.93%
-5.47%+30.85%+1.34%+10.19%Markets 
L'Oreal SA275.30+1.81%-2.03%
+0.51%+27.04%+11.59%+51.35%Markets 
LVMH Moet Hennessy Louis Vuitt...391.85-0.61%-8.05%
+1.79%+26.53%+6.84%+70.04%Markets 
Orange SA9.25+0.96%-4.05%
-5.71%-17.63%-35.13%-32.87%Markets 
Pernod Ricard SA135.55-0.39%-4.10%
-5.44%+10.88%-17.35%+17.31%Markets 
Peugeot SA15.31+4.01%-6.07%
+6.69%+41.76%-33.55%-21.65%Markets 
Renault SA21.54+3.14%-8.69%
-6.14%+43.12%-61.13%-73.62%Markets 
Safran SA89.38+0.74%-8.63%
-8.08%+57.47%-36.77%+5.17%Markets 
Sanofi85.04-0.98%-3.64%
-1.51%+18.87%+1.37%+1.11%Markets