5/6/2021 3:59:23 PM Chg. +229.00 Bid3:59:23 PM Ask3:59:23 PM Open High Low Previous Close
29,252.00JPY +0.79% 29,248.50 29,255.50 29,029.00 29,439.50 28,967.50 29,023.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADVANTEST CORP.76.8400-4.36%-2.26%
-4.45%+49.20%+80.38%+277.59%Markets 
AEON CO.LTD.22.6000+1.80%+1.80%
-12.40%+0.89%+25.56%+40.02%Markets 
AGC INC.37.2000+0.54%+1.64%
+8.14%+37.78%+69.09%+9.67%Markets 
AJINOMOTO17.0000+4.94%+3.03%
+3.03%-10.53%+4.29%+11.33%Markets 
ALPS ALPLINE CO. LTD.10.2000-0.97%+5.70%
-7.27%-11.30%+15.91%-46.12%Markets 
AMADA CO. LTD.8.95000.00%-0.56%
-1.65%+19.33%+11.88%-9.14%Markets 
ANA HOLDINGS INC.19.4000+2.11%+3.74%
+0.52%+4.30%+1.04%-38.43%Markets 
AOZORA BANK LTD18.1000+2.26%+2.84%
-3.21%+27.46%+11.73%-45.91%Markets 
ASAHI GROUP HOLDINGS LTD.35.1300+1.83%+2.63%
-0.26%+18.68%+9.78%-15.72%Markets 
ASAHI KASEI9.1000+4.38%+3.64%
-4.61%+22.97%+45.60%-19.33%Markets 
ASTELLAS PHARMA INC.12.6150+2.98%+4.73%
-0.86%-0.55%-18.03%+4.08%Markets 
BANDAI NAMCO HOLDINGS INC61.9200+3.72%+1.61%
+0.23%-4.74%+32.88%+121.70%Markets 
BRIDGESTONE CORP.34.0600-0.18%+2.78%
+2.75%+20.95%+19.51%+0.59%Markets 
CANON INC.19.0400-2.98%-2.23%
-1.14%+31.08%-0.29%-34.91%Markets 
CASIO COMPUTER14.7000+0.68%-0.68%
-8.13%+8.09%0.00%+19.90%Markets 
CENTRAL JAP RWY122.7000+3.28%+2.29%
-3.88%+14.46%-15.44%-25.91%Markets 
CHIBA BK LTD5.2500+3.96%+2.94%
-2.78%+16.40%+26.46%-19.72%Markets 
CHUBU EL. PWR10.6000+7.61%+9.84%
+3.92%+4.95%-13.82%-18.71%Markets 
CHUGAI PHARMACEUT'L31.1100-2.90%+1.43%
-8.77%-15.46%-14.38%+114.65%Markets 
CITIZEN WATCH CO. LTD.2.9600+8.03%+4.96%
+3.50%+30.97%-4.52%-51.55%Markets 
COMSYS HLDGS CORP.26.0000+3.17%+3.17%
+2.36%+15.35%+3.36%+17.97%Markets 
CONCORDIA FINL GROUP3.2000+3.90%+3.23%
-4.19%+10.34%+15.94%-31.62%Markets 
CRED. SAISON CO.LTD9.4000+0.53%+1.08%
-8.74%-1.57%-6.93%-36.27%Markets 
CYBERAGENT INC. O.N.16.4000-7.87%+2.50%
+10.81%+27.38%+68.21%+44.59%Markets 
DAI NIPPON PRINTG16.7000+2.45%+2.45%
-1.76%+1.83%-10.22%-3.91%Markets 
DAI-ICHI LIFE HOLDINGS15.1000+2.03%+3.42%
-3.82%+21.77%+31.30%-8.93%Markets 
DAIICHI SANKYO CO. LTD21.3500+2.06%+0.80%
-8.21%-17.57%+3.31%+122.24%Markets 
DAIKIN IND. LTD169.9000+3.95%-1.08%
-1.22%-6.65%+47.74%+78.11%Markets 
DAIWA HOUSE IND.25.2000+3.28%+0.80%
+4.13%+10.53%+11.50%-15.89%Markets 
DAIWA SEC. GRP INC.4.5800+3.15%+8.53%
+4.09%+32.22%+23.62%-8.58%Markets