8/6/2020 10:04:13 PM Chg. -69.00 Bid10:04:13 PM Ask10:04:13 PM Open High Low Previous Close
22,434.00JPY -0.31% 22,430.50 22,437.50 22,499.00 22,589.50 22,272.00 22,503.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADVANTEST CORP.42.0000-6.67%-19.23%
-20.75%-11.02%+15.07%+191.91%Markets 
AEON CO.LTD.20.0000-0.99%-0.99%
-3.85%+3.63%+29.97%+58.93%Markets 
AGC INC.24.00000.00%0.00%
-2.44%-21.57%-5.33%-30.34%Markets 
AJINOMOTO15.1000-1.95%+0.67%
+2.72%-7.36%-3.88%-10.38%Markets 
ALPS ALPLINE CO. LTD.11.9000-1.65%+9.17%
-1.65%-27.44%-21.08%-46.90%Markets 
AMADA CO. LTD.6.0500-4.72%-2.42%
-14.18%-37.63%-32.53%-36.39%Markets 
ANA HOLDINGS INC.17.4000-5.43%+1.75%
-13.86%-39.58%-41.35%-45.23%Markets 
AOZORA BANK LTD14.3000+2.88%-3.38%
-7.14%-43.70%-33.57%-56.48%Markets 
ASAHI GROUP HOLDINGS LTD.27.2000-3.55%-4.90%
-10.53%-34.30%-33.11%-23.28%Markets 
ASAHI KASEI7.1500-0.69%+15.32%
+2.14%-26.29%-8.94%-28.58%Markets 
ASTELLAS PHARMA INC.13.1400-2.16%-4.37%
-9.03%-19.90%+11.81%+22.23%Markets 
BANDAI NAMCO HOLDINGS INC47.6000-0.83%+0.85%
+1.28%-11.85%-3.96%+58.67%Markets 
BRIDGESTONE CORP.24.8800+0.28%-6.43%
-11.30%-24.03%-24.01%-30.77%Markets 
CANON INC.14.2050-1.11%-3.07%
-18.87%-42.58%-40.26%-52.01%Markets 
CASIO COMPUTER11.9000-0.83%-13.77%
-22.22%-29.17%+5.50%-8.04%Markets 
CENTRAL JAP RWY105.9000-3.81%+0.95%
-20.67%-42.16%-38.98%-22.98%Markets 
CHIBA BK LTD3.8725-2.16%-2.32%
-7.40%-23.90%-8.51%-38.79%Markets 
CHUBU EL. PWR9.85000.00%-2.48%
-9.63%-23.05%-20.92%-10.04%Markets 
CHUGAI PHARMACEUT'L38.4000-0.52%-2.54%
-19.67%+15.20%+84.38%+244.80%Markets 
CITIZEN WATCH CO. LTD.2.3000-0.86%-7.26%
-19.01%-47.73%-45.76%-63.08%Markets 
COMSYS HLDGS CORP.24.6350-0.59%-1.08%
-3.51%-5.69%+12.41%+41.98%Markets 
CONCORDIA FINL GROUP2.5800-0.77%-0.77%
-10.42%-27.93%-14.21%-38.35%Markets 
CRED. SAISON CO.LTD8.3000-1.19%+2.47%
-12.63%-43.54%-20.01%-47.55%Markets 
CYBERAGENT INC. O.N.47.4000-0.84%-3.27%
-2.47%+30.94%+30.98%+86.08%Markets 
DAI NIPPON PRINTG18.1000-2.16%-3.72%
-8.12%-29.85%+2.74%-2.92%Markets 
DAI-ICHI LIFE HOLDINGS10.2000+0.99%0.00%
-8.11%-27.66%-15.07%-29.51%Markets 
DAIICHI SANKYO CO. LTD74.7400+3.23%-1.09%
+6.01%+9.91%+28.77%+319.63%Markets 
DAIKIN IND. LTD150.0000+1.32%0.00%
+1.35%+8.70%+33.29%+74.03%Markets 
DAIWA HOUSE IND.19.2000-4.00%+3.23%
-5.88%-35.57%-21.63%-34.33%Markets 
DAIWA SEC. GRP INC.3.6400-0.66%-4.99%
-6.21%-22.59%-5.58%-24.15%Markets