Switzerland 20 Index/  CH0009980894  

5/20/2019 9:59:59 PM Chg. -42.50 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
9,583.50XXP -0.44% 9,582.00 9,585.00 9,626.00 9,667.50 9,535.00 9,626.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ABB Ltd19.02-1.76%+0.96%
-10.16%-2.81%-21.76%-6.35%Markets 
Alcon Inc60.60-2.07%-2.85%
+8.12%---Markets 
Cie Financiere Richemont SA73.34-0.14%+6.44%
-3.80%+12.94%-21.66%+24.09%Markets 
Credit Suisse Group AG11.85-1.25%-0.42%
-13.38%+0.68%-29.13%-12.80%Markets 
EMS-Chemie Holding AG595.50-1.73%+2.85%
-4.03%+11.20%-7.03%+23.29%Markets 
Geberit AG453.20-0.26%+1.77%
+7.60%+20.18%+2.46%+20.21%Markets 
Givaudan SA2,602.00-1.40%+2.85%
+1.60%+8.10%+14.73%+34.82%Markets 
Kuehne + Nagel International A...131.40-1.98%-1.02%
-9.44%-0.08%-13.30%-4.23%Markets 
LafargeHolcim Ltd51.04-4.92%+1.63%
-3.84%+14.18%-3.99%+14.72%Markets 
Lonza Group AG310.00-2.36%+1.71%
+4.17%+4.77%+15.80%+81.18%Markets 
Nestle SA99.31-0.81%+2.13%
+3.60%+18.96%+28.81%+36.13%Markets 
Novartis AG82.82-1.53%+2.51%
+7.25%+3.10%+17.71%+20.80%Markets 
Partners Group Holding AG721.40-1.42%-0.72%
-5.08%+8.40%-2.12%+77.58%Markets 
Roche Holding AG265.55-0.21%+3.05%
+0.82%+7.27%+18.13%+7.64%Markets 
SGS SA2,535.00-0.55%+1.24%
-4.38%+12.27%-0.82%+17.52%Markets 
Sika AG155.55-0.80%+2.10%
+2.61%+28.45%+15.44%+117.95%Markets 
Sonova Holding AG206.10-0.48%+1.53%
+3.05%+40.83%+27.34%+59.52%Markets 
Swiss Re AG93.90+0.38%+5.15%
-8.66%+7.29%-0.42%+8.30%Markets 
Swisscom AG488.40+1.14%+5.03%
+3.83%+6.64%+8.12%+3.37%Markets 
UBS Group AG12.05-1.03%+1.43%
-10.48%-9.19%-24.78%-18.31%Markets 
Zurich Insurance Group AG325.40-0.15%+3.80%
-0.67%+7.75%+3.37%+36.55%Markets