10/15/2019 12:56:34 AM Chg. -1.20 Bid12:56:34 AM Ask12:56:34 AM Open High Low Previous Close
7,224.40XXP -0.02% 7,221.65 7,227.15 7,228.70 7,232.70 7,224.00 7,225.60
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC1,072.00-1.65%-1.24%
-3.88%+1.28%+25.62%+63.04%Markets 
Admiral Group PLC2,034.00-1.93%-0.29%
-4.24%-8.95%+4.66%+0.44%Markets 
Anglo American PLC1,936.40-2.28%+5.56%
-2.47%-12.36%+15.02%+92.49%Markets 
Antofagasta PLC866.80-1.07%+2.95%
-8.85%-15.10%+10.84%+66.69%Markets 
Ashtead Group PLC2,134.00-1.98%-0.74%
-8.96%+3.09%+7.02%+62.16%Markets 
Associated British Foods PLC2,183.00+0.65%+1.06%
-6.87%-13.41%-5.25%-11.19%Markets 
AstraZeneca PLC6,987.00+1.42%-0.82%
+1.87%+16.78%+25.85%+41.32%Markets 
Auto Trader Group PLC522.80-3.93%+7.44%
-0.98%-3.83%+26.77%+37.69%Markets 
AVEVA Group PLC3,758.00+0.64%+1.46%
+4.85%+15.21%+45.10%+86.13%Markets 
Aviva PLC396.00-2.63%+4.75%
-1.32%-5.24%-8.86%-11.09%Markets 
BAE Systems PLC557.60+0.29%+1.42%
-2.21%+9.89%-4.68%+2.69%Markets 
Barclays PLC157.78-1.55%+9.55%
+0.57%-5.00%-4.40%-7.26%Markets 
Barratt Developments PLC651.10-0.17%+5.12%
-0.81%+5.87%+27.42%+35.00%Markets 
Berkeley Group Holdings PLC4,352.00-0.07%+8.85%
+3.40%+13.87%+28.81%+78.00%Markets 
BHP Group PLC1,676.00-2.30%-0.58%
-8.71%-13.32%+6.44%+38.74%Markets 
BP PLC492.00-0.03%-2.30%
-2.42%-13.55%-11.89%+0.64%Markets 
British American Tobacco PLC2,712.00+0.54%-4.03%
-9.02%-12.13%-17.11%-44.43%Markets 
British Land Co PLC/The592.00+0.51%+6.80%
+5.45%-2.21%+3.71%-0.08%Markets 
BT Group PLC196.96+0.09%+10.17%
+14.78%-12.50%-16.65%-47.46%Markets 
Bunzl PLC1,986.00-1.24%-1.34%
-6.10%-20.97%-9.60%-14.40%Markets 
Burberry Group PLC1,997.50-0.77%-2.85%
-7.91%+3.02%+13.22%+30.64%Markets 
Carnival PLC3,111.00-0.48%-0.83%
-19.45%-21.26%-28.10%-17.35%Markets 
Centrica PLC67.70-1.63%-5.13%
-10.85%-37.86%-53.73%-68.04%Markets 
Coca-Cola HBC AG2,523.00-0.28%-0.92%
-2.77%-3.48%+8.01%+38.02%Markets 
Compass Group PLC1,997.50-0.72%-2.70%
+1.55%+11.55%+29.12%+27.96%Markets 
CRH PLC2,733.00+0.89%+3.17%
-3.84%+8.62%+18.06%+2.17%Markets 
Croda International PLC4,728.00+0.47%-0.42%
-3.63%-6.26%+4.97%+29.29%Markets 
DCC PLC6,844.00-0.61%-0.09%
-4.60%-0.70%+7.31%-1.38%Markets 
Diageo PLC3,229.00+0.40%-3.06%
-1.82%+3.74%+27.18%+47.44%Markets 
Direct Line Insurance Group PL...284.20-1.66%+2.71%
-5.77%-15.92%-12.31%-20.84%Markets