5/14/2021 9:54:57 AM Chg. +11.55 Bid9:54:57 AM Ask9:54:57 AM Open High Low Previous Close
7,002.55XXP +0.17% 7,001.80 7,003.30 6,981.90 7,021.55 6,974.80 6,991.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC1,245.50+1.55%+0.28%
+0.08%+11.90%+57.50%+28.11%Markets 
Admiral Group PLC2,924.00+0.65%-1.73%
-8.74%+0.76%+28.84%+51.66%Markets 
Anglo American PLC3,233.50-0.54%-4.69%
+2.86%+54.12%+138.37%+75.60%Markets 
Antofagasta PLC1,767.50-2.78%-5.68%
-1.94%+57.46%+126.11%+68.82%Markets 
Ashtead Group PLC4,956.00+0.92%+3.04%
+8.59%+55.02%+129.44%+121.55%Markets 
Associated British Foods PLC2,270.00+1.48%-3.57%
-7.08%+14.19%+37.35%-17.24%Markets 
AstraZeneca PLC7,834.00-0.23%+1.28%
+7.74%-9.26%-10.62%+48.15%Markets 
Auto Trader Group PLC551.00+0.66%-3.94%
-4.70%-2.06%+12.66%+45.31%Markets 
Avast PLC444.20+2.00%-4.49%
-5.59%-1.64%-1.38%-Markets 
AVEVA Group PLC3,195.00+1.40%-4.34%
-16.27%-22.45%-12.90%+37.12%Markets 
Aviva PLC405.30+0.97%-1.05%
-0.39%+31.12%+75.26%-24.67%Markets 
B&M European Value Retail SA555.40+0.54%-4.21%
+2.89%+10.02%+65.40%+47.24%Markets 
BAE Systems PLC512.80+0.98%+0.87%
-0.39%+8.71%+4.33%-18.71%Markets 
Barclays PLC181.44+1.80%-0.06%
-3.44%+35.20%+86.78%-14.42%Markets 
Barratt Developments PLC763.60+1.57%-2.18%
-2.33%+23.56%+64.11%+37.81%Markets 
Berkeley Group Holdings PLC4,738.00+1.35%-0.34%
+4.64%+1.39%+21.21%+14.33%Markets 
BHP Group PLC2,206.00-2.02%-5.87%
-0.09%+35.27%+63.72%+28.23%Markets 
BP PLC310.23+0.58%-1.06%
+0.59%+30.98%+4.98%-45.73%Markets 
British American Tobacco PLC2,842.50+0.80%+0.14%
+2.40%+1.57%-4.71%-25.48%Markets 
British Land Co PLC/The519.80+1.01%-3.19%
+1.60%+8.90%+57.37%-24.86%Markets 
BT Group PLC162.05+1.89%-4.54%
+8.29%+31.75%+58.44%-23.57%Markets 
Bunzl PLC2,296.00+0.53%-2.46%
-5.63%-6.21%+39.36%+2.96%Markets 
Burberry Group PLC2,056.00+1.88%-5.95%
-1.77%+27.94%+58.73%+13.75%Markets 
Coca-Cola HBC AG2,549.00+0.91%+0.12%
+3.62%+15.52%+43.87%-0.72%Markets 
Compass Group PLC1,530.00+0.76%-5.85%
-4.55%+11.27%+38.84%+0.43%Markets 
CRH PLC3,570.00+1.16%-1.79%
+2.41%+18.88%+56.51%+33.66%Markets 
Croda International PLC6,586.00+0.76%-1.99%
-0.09%+5.68%+35.82%+43.27%Markets 
DCC PLC6,026.00+0.97%-2.46%
-5.16%+2.14%+7.57%-17.00%Markets 
Diageo PLC3,352.25+1.46%+2.08%
+6.20%+15.44%+24.10%+26.00%Markets 
DS Smith PLC419.00+1.01%-1.98%
+3.10%+28.00%+44.58%-22.44%Markets