5/22/2019 8:53:00 AM Chg. +2.17 Bid8:53:00 AM Ask8:53:00 AM Open High Low Previous Close
7,354.50XXP +0.03% 7,354.00 7,355.00 7,352.45 7,359.53 7,340.00 7,352.33
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC1,064.50-0.98%+0.80%
-1.34%+26.79%+2.80%+110.79%Markets 
Admiral Group PLC2,057.00-0.19%+0.34%
-8.05%+4.07%+4.66%+9.77%Markets 
Anglo American PLC1,941.40+0.47%+1.54%
-10.49%+18.08%+0.52%+222.81%Markets 
Antofagasta PLC846.80+2.52%+2.49%
-15.95%+4.53%-22.95%+97.62%Markets 
Ashtead Group PLC2,029.00+0.69%-0.05%
-6.61%+17.35%-14.50%+110.81%Markets 
Associated British Foods PLC2,547.00+1.07%+0.83%
+1.51%+1.39%-8.05%-12.68%Markets 
AstraZeneca PLC5,845.00+0.41%+0.46%
+0.57%-3.85%+6.78%+50.06%Markets 
AVEVA Group PLC3,382.00+0.30%+2.18%
+1.26%+37.37%+42.94%+112.04%Markets 
Aviva PLC417.70+0.26%+0.24%
-3.35%+2.50%-24.19%-4.04%Markets 
BAE Systems PLC460.00+0.04%-1.15%
-6.49%-9.38%-28.92%-4.68%Markets 
Barclays PLC157.10+0.73%-1.59%
-7.26%-5.27%-25.74%-10.43%Markets 
Barratt Developments PLC597.20+1.88%-2.42%
-2.77%+18.30%+4.85%+3.23%Markets 
Berkeley Group Holdings PLC3,735.00+2.16%+0.01%
-2.81%+7.39%-12.47%+16.65%Markets 
BHP Billiton PLC1,510.40-0.00%
0.00%-3.91%-15.33%+84.53%Markets 
BP PLC560.00+0.74%+3.82%
-1.39%+6.50%-5.02%+55.08%Markets 
British American Tobacco PLC2,980.00+0.39%+2.56%
-2.52%+11.59%-20.87%-27.98%Markets 
British Land Co PLC/The555.20+0.04%-0.95%
-7.03%-5.83%-20.07%-24.77%Markets 
BT Group PLC203.60+0.37%-0.95%
-11.27%-19.83%-1.71%-53.93%Markets 
Bunzl PLC2,094.00-0.81%+0.48%
-11.20%-10.17%-9.43%+3.51%Markets 
Burberry Group PLC1,826.25+1.29%-5.13%
-9.37%+0.54%-9.14%+66.63%Markets 
Carnival PLC3,993.50+0.74%-0.41%
-0.86%-11.59%-19.37%+12.94%Markets 
Centrica PLC94.58+1.37%-0.40%
-10.73%-28.66%-36.18%-53.13%Markets 
Coca-Cola HBC AG2,752.50+2.57%-1.17%
+1.96%+20.67%+4.70%+101.06%Markets 
Compass Group PLC1,802.00-0.14%+0.95%
+4.68%+6.50%+11.61%+35.79%Markets 
CRH PLC2,510.00+0.16%+0.84%
-4.78%+18.17%-11.12%+22.86%Markets 
Croda International PLC5,075.00-0.29%-0.98%
-0.22%+7.54%+6.44%+70.93%Markets 
DCC PLC7,096.00+1.14%+2.87%
+3.05%+24.60%-6.35%+9.68%Markets 
Diageo PLC3,318.50-0.52%+0.05%
+6.21%+18.01%+21.80%+81.04%Markets 
Direct Line Insurance Group PL...321.50+0.28%+1.26%
-5.52%+2.45%-14.72%-12.42%Markets 
DS Smith PLC319.60+0.44%-3.24%
-10.22%-4.54%-43.35%-15.81%Markets