4/2/2020 2:16:05 PM Chg. +132.20 Bid2:16:05 PM Ask2:16:05 PM Open High Low Previous Close
5,498.60XXP +2.46% 5,497.60 5,499.60 5,381.20 5,508.60 5,360.90 5,366.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC730.80+1.91%-9.94%
-25.99%-32.77%-27.82%-3.21%Markets 
Admiral Group PLC2,297.00+2.18%+0.17%
+7.44%+11.94%+4.36%+15.37%Markets 
Anglo American PLC1,288.00-1.68%-7.74%
-30.03%-28.57%-39.66%+4.93%Markets 
Antofagasta PLC745.60+0.92%-2.05%
-3.71%-11.09%-25.23%-10.81%Markets 
Ashtead Group PLC1,602.00-2.73%-12.15%
-33.44%-25.28%-17.27%-3.32%Markets 
Associated British Foods PLC1,746.50-0.31%-8.70%
-22.89%-19.40%-28.30%-33.16%Markets 
AstraZeneca PLC6,968.00-1.11%+1.01%
-0.85%+1.21%+11.40%+41.57%Markets 
Auto Trader Group PLC391.65+0.54%-9.40%
-24.68%-21.04%-24.36%-0.06%Markets 
AVEVA Group PLC3,294.00-3.63%-7.16%
-25.41%-8.60%+1.42%+68.75%Markets 
Aviva PLC250.10+4.12%-7.54%
-26.83%-35.11%-40.80%-53.19%Markets 
BAE Systems PLC490.90+0.78%-6.76%
-19.76%-9.73%+1.26%-23.77%Markets 
Barclays PLC84.52+0.15%-21.19%
-41.20%-41.56%-47.30%-62.59%Markets 
Barratt Developments PLC417.10-0.19%-10.19%
-44.46%-32.44%-31.10%-23.75%Markets 
Berkeley Group Holdings PLC3,457.00-0.27%-5.83%
-27.18%-14.07%-8.13%+7.39%Markets 
BHP Group PLC1,241.20+3.21%-1.82%
-13.88%-25.70%-34.99%+0.10%Markets 
BP PLC360.95+9.24%+8.10%
-12.51%-26.98%-35.98%-21.39%Markets 
British American Tobacco PLC2,957.00+4.01%+8.93%
-1.45%+1.95%-7.13%-44.17%Markets 
British Land Co PLC/The320.65+2.09%-8.75%
-34.97%-43.03%-46.98%-47.52%Markets 
BT Group PLC117.55+2.93%-10.45%
-15.54%-32.68%-47.58%-63.19%Markets 
Bunzl PLC1,541.00-1.23%+3.15%
-19.57%-24.61%-39.12%-33.78%Markets 
Burberry Group PLC1,246.50+1.88%-8.96%
-24.84%-37.68%-36.84%-27.91%Markets 
Carnival PLC665.60-14.71%-46.39%
-71.68%-79.17%-82.85%-85.49%Markets 
Centrica PLC34.49-7.53%-19.04%
-53.11%-51.20%-70.07%-84.16%Markets 
Coca-Cola HBC AG1,706.75+1.93%-2.39%
-31.96%-33.43%-35.35%-17.47%Markets 
Compass Group PLC1,122.50-3.73%-7.19%
-33.81%-44.44%-37.85%-28.62%Markets 
CRH PLC2,168.00+1.64%-2.30%
-20.24%-18.47%-10.56%-23.07%Markets 
Croda International PLC4,152.00+0.14%-3.26%
-11.40%-12.70%-17.81%+16.04%Markets 
DCC PLC4,885.00+2.63%-4.31%
-12.11%-27.24%-27.99%-30.56%Markets 
Diageo PLC2,452.50+0.55%-6.84%
-12.74%-23.87%-21.92%+7.07%Markets 
DS Smith PLC264.40-0.15%-10.07%
-16.25%-23.35%-24.09%-39.27%Markets