10/1/2020 7:40:28 AM Chg. +37.75 Bid7:40:28 AM Ask7:40:28 AM Open High Low Previous Close
5,884.15XXP +0.65% 5,882.40 5,885.90 5,853.80 5,902.15 5,853.80 5,846.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC996.60+1.88%+6.32%
+8.79%+38.98%-13.49%+9.34%Markets 
Admiral Group PLC2,611.00+0.81%-4.60%
-0.50%+16.15%+23.10%+44.17%Markets 
Anglo American PLC1,878.20+0.92%+3.49%
+1.26%+43.37%+0.49%+39.70%Markets 
Antofagasta PLC1,025.00-0.19%-1.63%
-5.57%+38.74%+15.87%+7.84%Markets 
Ashtead Group PLC2,798.00-2.13%+1.89%
+9.81%+69.88%+24.47%+55.53%Markets 
Associated British Foods PLC1,865.00+0.08%+0.67%
-7.40%+6.45%-19.12%-41.46%Markets 
AstraZeneca PLC8,478.00-0.77%-0.78%
+3.39%+20.32%+18.96%+71.43%Markets 
Auto Trader Group PLC563.60+1.04%+1.71%
-0.77%+44.68%+9.44%+43.23%Markets 
Avast PLC530.00-1.58%+0.19%
-2.12%+36.88%+39.44%-Markets 
AVEVA Group PLC4,777.50-1.61%-0.37%
-5.36%+39.77%+27.67%+96.44%Markets 
Aviva PLC285.75-0.30%+2.38%
+3.65%+18.96%-27.40%-44.41%Markets 
B&M European Value Retail SA495.80-3.35%+4.38%
+4.53%+87.73%+30.61%+28.01%Markets 
BAE Systems PLC482.50-1.15%-1.61%
-3.10%-0.94%-14.45%-23.41%Markets 
Barclays PLC97.90+0.55%+5.19%
-7.55%+16.01%-34.80%-49.35%Markets 
Barratt Developments PLC475.40+0.34%+5.01%
-6.44%+13.76%-26.27%-22.45%Markets 
Berkeley Group Holdings PLC4,228.00-0.95%+2.75%
-6.17%+21.97%+1.51%+13.87%Markets 
BHP Group PLC1,656.40-0.64%-3.43%
-5.41%+37.73%-4.86%+25.77%Markets 
BP PLC225.15-1.87%-3.24%
-13.32%-31.86%-56.26%-52.75%Markets 
British American Tobacco PLC2,779.00-0.31%-0.97%
+10.67%-2.25%-7.14%-40.61%Markets 
British Land Co PLC/The337.40+1.93%+3.96%
-3.74%+7.42%-41.91%-43.81%Markets 
BT Group PLC98.65+0.56%-1.89%
-1.35%-13.62%-44.91%-65.29%Markets 
Bunzl PLC2,514.50+0.42%+3.10%
+4.64%+61.16%+18.44%+10.77%Markets 
Burberry Group PLC1,559.50-1.89%+1.37%
+11.47%+27.46%-26.54%-11.29%Markets 
Coca-Cola HBC AG1,917.50-0.13%-1.10%
-2.74%+14.51%-27.91%-23.91%Markets 
Compass Group PLC1,169.00-3.19%-2.09%
-0.64%+0.26%-43.72%-26.39%Markets 
ConvaTec Group PLC178.30+0.56%+0.45%
-5.66%-0.11%+0.34%-34.69%Markets 
CRH PLC2,805.00-1.58%+0.90%
-0.25%+31.50%+1.63%-1.23%Markets 
Croda International PLC6,256.00+0.26%+2.11%
+6.03%+50.89%+29.04%+65.24%Markets 
DCC PLC6,002.00-0.33%-1.40%
-7.06%+26.09%-14.21%-17.38%Markets 
Diageo PLC2,650.00+0.21%+5.62%
+8.52%+8.65%-20.37%+7.99%Markets