8/7/2020  11:06:40 AM Chg. +0.50 Volume Bid11:15:02 AM Ask11:15:01 AM High Low
40.80USD +1.24% 214,500
Turnover: 7.29 mill.
40.78Bid Size: - 40.85Ask Size: - 41.16 40.30
 

Time & Sales

Date Time Last Volume
8/7/2020 11:06:40 AM 40.80 65,700
8/7/2020 11:06:05 AM 40.80 100
8/7/2020 10:59:40 AM 40.77 100
8/7/2020 10:59:40 AM 40.70 100
8/7/2020 10:59:30 AM 40.80 100
8/7/2020 10:59:30 AM 40.79 100
8/7/2020 10:59:30 AM 40.79 100
8/7/2020 10:59:26 AM 40.80 100
8/7/2020 10:59:25 AM 40.79 100
8/7/2020 10:59:22 AM 40.79 100
8/7/2020 10:59:20 AM 40.79 100
8/7/2020 10:58:48 AM 40.82 100
8/7/2020 10:58:48 AM 40.82 100
 
  All quotes in USD