7/30/2021  12:00:00 AM Chg. -1.24 Volume Bid11:14:00 AM Ask11:04:50 AM High Low
59.44USD -2.04% 430,200
Turnover: 16.97 mill.
59.43Bid Size: - 59.65Ask Size: - 60.34 59.30
 

Time & Sales

Date Time Last Volume
7/30/2021 11:08:24 AM 59.44 8,200
7/30/2021 11:07:02 AM 59.44 8,600
7/30/2021 10:59:45 AM 59.60 100
7/30/2021 10:59:45 AM 59.60 100
7/30/2021 10:59:44 AM 59.61 100
7/30/2021 10:59:44 AM 59.60 100
7/30/2021 10:59:44 AM 59.60 100
7/30/2021 10:59:42 AM 59.62 100
7/30/2021 10:59:42 AM 59.62 100
7/30/2021 10:59:42 AM 59.61 100
7/30/2021 10:59:42 AM 59.60 100
7/30/2021 10:59:34 AM 59.62 100
7/30/2021 10:59:33 AM 59.60 100
 
  All quotes in USD