John Bean Technologies Corp/ US4778391049 /
| 2024-04-22 9:59:47 PM | Chg. -1.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.39USD | -1.46% | 22,873 Turnover: 2.06 mill. |
-Bid Size: - | -Ask Size: - | 2.87 bill.USD | 0.44% | 4.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:47 PM | 90.39 | 32 |
| 2024-04-22 | 9:59:46 PM | 90.46 | 29 |
| 2024-04-22 | 9:59:37 PM | 90.46 | 29 |
| 2024-04-22 | 9:59:36 PM | 90.46 | 4 |
| 2024-04-22 | 9:59:36 PM | 90.46 | 1 |
| 2024-04-22 | 9:59:27 PM | 90.46 | 4 |
| 2024-04-22 | 9:59:22 PM | 90.73 | 3 |
| 2024-04-22 | 9:59:16 PM | 90.72 | 55 |
| 2024-04-22 | 9:59:06 PM | 90.69 | 100 |
| 2024-04-22 | 9:59:05 PM | 90.53 | 5 |
| 2024-04-22 | 9:59:05 PM | 90.48 | 53 |
| 2024-04-22 | 9:59:05 PM | 90.48 | 58 |
| 2024-04-22 | 9:59:05 PM | 90.48 | 31 |
All quotes in USD
