John Hancock Multifactor Consumer.../ US47804J8751 /
| 1/15/2021 10:10:00 PM | Chg. -0.07 | Volume | Bid1/15/2021 | Ask1/15/2021 | High | Low |
|---|---|---|---|---|---|---|
| 32.08USD | -0.23% | 68 Turnover: - |
27.21Bid Size: 100 | 37.27Ask Size: 100 | 32.08 | 32.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2021 | 10:10:00 PM | 32.08 | - |
| 1/15/2021 | 2:00:00 AM | 32.15 | - |
| 1/15/2021 | 12:30:00 AM | 32.15 | - |
| 1/14/2021 | 10:10:00 PM | 32.15 | - |
| 1/14/2021 | 2:00:00 AM | 32.15 | - |
| 1/14/2021 | 12:30:00 AM | 32.15 | - |
| 1/13/2021 | 10:10:00 PM | 32.15 | - |
| 1/13/2021 | 2:00:00 AM | 32.11 | - |
| 1/13/2021 | 12:30:00 AM | 32.11 | - |
| 1/12/2021 | 10:10:00 PM | 32.11 | - |
| 1/12/2021 | 4:42:48 PM | 32.19 | 100 |
| 1/12/2021 | 4:42:44 PM | 32.19 | 200 |
| 1/12/2021 | 4:42:43 PM | 32.19 | 200 |
All quotes in USD