John Hancock Multifactor Consumer.../  US47804J8751  /

NYSE MKT (AMEX) ETFs
1/15/2021  10:10:00 PM Chg. -0.07 Volume Bid1/15/2021 Ask1/15/2021 High Low
32.08USD -0.23% 68
Turnover: -
27.21Bid Size: 100 37.27Ask Size: 100 32.08 32.08
 

Time & Sales

Date Time Last Volume
1/15/2021 10:10:00 PM 32.08 -
1/15/2021 2:00:00 AM 32.15 -
1/15/2021 12:30:00 AM 32.15 -
1/14/2021 10:10:00 PM 32.15 -
1/14/2021 2:00:00 AM 32.15 -
1/14/2021 12:30:00 AM 32.15 -
1/13/2021 10:10:00 PM 32.15 -
1/13/2021 2:00:00 AM 32.11 -
1/13/2021 12:30:00 AM 32.11 -
1/12/2021 10:10:00 PM 32.11 -
1/12/2021 4:42:48 PM 32.19 100
1/12/2021 4:42:44 PM 32.19 200
1/12/2021 4:42:43 PM 32.19 200
 
  All quotes in USD