John Hancock Multifactor Energy E.../  US47804J7019  /

NYSE MKT (AMEX) ETFs
11/16/2019  2:00:00 AM Chg. +0.21 Volume Bid11/15/2019 Ask11/15/2019 High Low
23.19USD +0.93% 1,841
Turnover: 26,623.19
23.22Bid Size: 2,500 23.25Ask Size: 100 23.25 23.14
 

Time & Sales

Date Time Last Volume
11/16/2019 2:00:00 AM 23.19 -
11/16/2019 12:30:00 AM 23.19 -
11/15/2019 10:10:00 PM 23.19 -
11/15/2019 9:56:24 PM 23.18 106
11/15/2019 9:38:17 PM 23.14 249
11/15/2019 9:38:17 PM 23.14 300
11/15/2019 9:38:17 PM 23.14 249
11/15/2019 9:38:17 PM 23.14 300
11/15/2019 9:15:55 PM 23.25 493
11/15/2019 2:00:00 AM 22.98 -
11/15/2019 12:30:00 AM 22.98 -
11/14/2019 10:10:00 PM 22.98 -
11/14/2019 9:53:19 PM 23.00 100
 
  All quotes in USD