John Hancock Multifactor Energy E.../  US47804J7019  /

NYSE MKT (AMEX) ETFs
10/28/2021  12:30:00 AM Chg. -0.74 Volume Bid10/27/2021 Ask10/27/2021 High Low
23.47USD -3.04% 11,025
Turnover: 256,456.04
19.17Bid Size: 200 27.94Ask Size: 200 23.97 23.47
 

Time & Sales

Date Time Last Volume
10/28/2021 12:30:00 AM 23.47 -
10/27/2021 10:10:00 PM 23.47 -
10/27/2021 10:00:00 PM 23.47 125
10/27/2021 7:38:02 PM 23.59 829
10/27/2021 6:37:12 PM 23.63 383
10/27/2021 6:21:34 PM 23.72 100
10/27/2021 6:21:34 PM 23.74 1,300
10/27/2021 6:21:34 PM 23.71 100
10/27/2021 6:21:34 PM 23.73 100
10/27/2021 6:21:34 PM 23.73 100
10/27/2021 6:21:34 PM 23.73 200
10/27/2021 6:21:34 PM 23.72 100
10/27/2021 5:59:45 PM 23.74 100
 
  All quotes in USD