John Hancock Multifactor Mid Cap .../ US47804J2069 /
| 2024-04-16 9:30:01 PM | Chg. -0.17 | Volume | Bid9:30:09 PM | Ask9:30:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.00USD | -0.30% | 134,178 Turnover: 6.14 mill. |
53.95Bid Size: 2,600 | 53.99Ask Size: 600 | 54.07 | 53.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:30:01 PM | 54.00 | 166 |
| 2024-04-16 | 9:29:35 PM | 54.01 | 127 |
| 2024-04-16 | 9:28:46 PM | 54.01 | 100 |
| 2024-04-16 | 9:27:09 PM | 53.99 | 312 |
| 2024-04-16 | 9:26:59 PM | 53.98 | 100 |
| 2024-04-16 | 9:26:12 PM | 53.98 | 241 |
| 2024-04-16 | 9:25:57 PM | 53.99 | 117 |
| 2024-04-16 | 9:25:43 PM | 53.99 | 122 |
| 2024-04-16 | 9:25:26 PM | 53.98 | 100 |
| 2024-04-16 | 9:25:26 PM | 53.98 | 100 |
| 2024-04-16 | 9:23:44 PM | 53.97 | 221 |
| 2024-04-16 | 9:23:18 PM | 53.97 | 100 |
| 2024-04-16 | 9:23:17 PM | 53.96 | 100 |
All quotes in USD
