John Hancock Multifactor Mid Cap .../ US47804J2069 /
| 2024-04-19 2:00:00 AM | Chg. -0.07 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 53.47USD | -0.13% | 131,252 Turnover: 6.24 mill. |
50.32Bid Size: 200 | 56.40Ask Size: 200 | 53.97 | 53.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 53.47 | - |
| 2024-04-19 | 12:30:00 AM | 53.47 | - |
| 2024-04-18 | 10:10:00 PM | 53.47 | - |
| 2024-04-18 | 10:00:00 PM | 53.47 | 5,527 |
| 2024-04-18 | 9:59:58 PM | 53.43 | 100 |
| 2024-04-18 | 9:59:57 PM | 53.45 | 100 |
| 2024-04-18 | 9:59:57 PM | 53.45 | 140 |
| 2024-04-18 | 9:59:57 PM | 53.46 | 500 |
| 2024-04-18 | 9:59:57 PM | 53.46 | 700 |
| 2024-04-18 | 9:59:57 PM | 53.45 | 460 |
| 2024-04-18 | 9:59:57 PM | 53.45 | 325 |
| 2024-04-18 | 9:59:57 PM | 53.45 | 700 |
| 2024-04-18 | 9:59:56 PM | 53.45 | 100 |
All quotes in USD
