John Hancock Multifactor Mid Cap .../ US47804J2069 /
| 2024-04-20 2:00:00 AM | Chg. +0.11 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 53.58USD | +0.21% | 106,732 Turnover: 5.03 mill. |
50.50Bid Size: 200 | 56.60Ask Size: 200 | 53.77 | 53.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 53.58 | - |
| 2024-04-20 | 12:30:00 AM | 53.58 | - |
| 2024-04-19 | 10:10:00 PM | 53.58 | - |
| 2024-04-19 | 10:00:00 PM | 53.58 | 4,073 |
| 2024-04-19 | 9:59:51 PM | 53.55 | 200 |
| 2024-04-19 | 9:59:51 PM | 53.55 | 312 |
| 2024-04-19 | 9:59:51 PM | 53.53 | 100 |
| 2024-04-19 | 9:59:42 PM | 53.53 | 171 |
| 2024-04-19 | 9:59:33 PM | 53.54 | 100 |
| 2024-04-19 | 9:59:32 PM | 53.54 | 359 |
| 2024-04-19 | 9:59:24 PM | 53.55 | 136 |
| 2024-04-19 | 9:59:03 PM | 53.55 | 100 |
| 2024-04-19 | 9:58:58 PM | 53.55 | 100 |
All quotes in USD
