John Hancock Multifactor Industri.../  US47804J8835  /

NYSE MKT (AMEX) ETFs
9/18/2021  2:00:00 AM Chg. -0.49 Volume Bid9/17/2021 Ask9/17/2021 High Low
51.53USD -0.94% 448
Turnover: 20,701
-Bid Size: - 4,294.67Ask Size: 100 51.93 51.53
 

Time & Sales

Date Time Last Volume
9/18/2021 2:00:00 AM 51.53 -
9/18/2021 12:30:00 AM 51.53 -
9/17/2021 10:10:00 PM 51.53 -
9/17/2021 4:02:02 PM 51.71 100
9/17/2021 4:02:02 PM 51.67 100
9/17/2021 3:50:38 PM 51.70 100
9/17/2021 3:30:00 PM 51.93 100
9/17/2021 2:00:00 AM 52.01 -
9/17/2021 12:30:00 AM 52.01 -
9/16/2021 10:10:00 PM 52.01 -
9/16/2021 6:42:00 PM 52.17 100
9/16/2021 2:00:00 AM 52.32 -
9/16/2021 12:30:00 AM 52.32 -
 
  All quotes in USD