John Hancock Multifactor Technolo.../  US47804J6029  /

NYSE MKT (AMEX) ETFs
3/9/2021  2:00:00 AM Chg. -2.38 Volume Bid3/8/2021 Ask3/8/2021 High Low
76.33USD -3.02% 6,464
Turnover: 424,014.62
66.96Bid Size: 100 89.18Ask Size: 100 78.38 76.33
 

Time & Sales

Date Time Last Volume
3/9/2021 2:00:00 AM 76.33 -
3/9/2021 12:30:00 AM 76.33 -
3/8/2021 10:10:00 PM 76.33 -
3/8/2021 9:23:59 PM 76.42 318
3/8/2021 8:38:35 PM 77.35 2,468
3/8/2021 8:20:56 PM 77.26 2,500
3/8/2021 3:32:54 PM 78.21 100
3/8/2021 3:32:54 PM 78.21 100
3/6/2021 12:30:00 AM 78.71 -
3/5/2021 10:10:00 PM 78.71 -
3/5/2021 9:46:56 PM 78.86 171
3/5/2021 6:40:52 PM 77.52 100
3/5/2021 5:35:47 PM 75.79 100
 
  All quotes in USD