John Hancock Multifactor Technolo.../  US47804J6029  /

NYSE MKT (AMEX) ETFs
11/30/2021  7:23:52 PM Chg. -2.25 Volume Bid7:29:08 PM Ask7:30:03 PM High Low
101.44USD -2.17% 1,160
Turnover: 92,002.30
101.40Bid Size: 100 101.58Ask Size: 300 102.49 101.04
 

Time & Sales

Date Time Last Volume
11/30/2021 7:23:52 PM 101.44 200
11/30/2021 6:55:32 PM 101.55 100
11/30/2021 6:55:32 PM 101.55 106
11/30/2021 6:19:16 PM 101.22 100
11/30/2021 6:19:16 PM 101.22 100
11/30/2021 6:12:11 PM 101.04 100
11/30/2021 4:58:45 PM 101.98 100
11/30/2021 4:51:14 PM 102.49 100
11/30/2021 2:00:00 AM 103.69 -
11/30/2021 12:30:00 AM 103.69 -
11/29/2021 10:10:00 PM 103.69 -
11/29/2021 9:59:56 PM 103.69 100
11/29/2021 9:47:16 PM 103.63 100
 
  All quotes in USD