John Hancock Multifactor Utilitie.../  US47804J8678  /

NYSE MKT (AMEX) ETFs
9/22/2020  2:00:00 AM Chg. -0.26 Volume Bid9/21/2020 Ask9/21/2020 High Low
28.47USD -0.91% 2,985
Turnover: 76,856.30
25.61Bid Size: 500 4,294.67Ask Size: 100 28.47 28.13
 

Time & Sales

Date Time Last Volume
9/22/2020 2:00:00 AM 28.47 -
9/22/2020 12:30:00 AM 28.47 -
9/21/2020 10:10:00 PM 28.47 -
9/21/2020 8:49:23 PM 28.13 100
9/21/2020 8:48:07 PM 28.14 125
9/21/2020 7:35:30 PM 28.31 230
9/21/2020 3:34:36 PM 28.45 1,800
9/21/2020 3:34:32 PM 28.45 200
9/21/2020 3:32:54 PM 28.46 150
9/21/2020 3:32:54 PM 28.46 100
9/19/2020 2:00:00 AM 28.73 -
9/19/2020 12:30:00 AM 28.73 -
9/18/2020 10:10:00 PM 28.73 -
 
  All quotes in USD