John Hancock Multifactor Utilitie.../  US47804J8678  /

NYSE MKT (AMEX) ETFs
9/21/2019  2:00:00 AM Chg. +0.16 Volume Bid9/20/2019 Ask9/20/2019 High Low
34.33USD +0.48% 4,111
Turnover: 135,232.89
34.05Bid Size: 500 36.16Ask Size: 100 34.34 34.15
 

Time & Sales

Date Time Last Volume
9/21/2019 2:00:00 AM 34.33 -
9/21/2019 12:30:00 AM 34.33 -
9/20/2019 10:10:00 PM 34.33 -
9/20/2019 9:54:44 PM 34.34 292
9/20/2019 9:33:46 PM 34.29 126
9/20/2019 7:45:50 PM 34.33 200
9/20/2019 7:45:50 PM 34.33 100
9/20/2019 7:38:50 PM 34.29 1,000
9/20/2019 7:32:43 PM 34.28 1,500
9/20/2019 5:09:28 PM 34.18 113
9/20/2019 5:06:10 PM 34.17 140
9/20/2019 5:02:21 PM 34.17 175
9/20/2019 4:03:00 PM 34.15 100
 
  All quotes in USD