John Hancock Multifactor Utilitie.../  US47804J8678  /

NYSE MKT (AMEX) ETFs
10/23/2019  10:10:00 PM Chg. +0.14 Volume Bid10/23/2019 Ask10/23/2019 High Low
34.47USD +0.39% 1,702
Turnover: 44,042.40
30.98Bid Size: 2,500 34.87Ask Size: 100 34.52 34.37
 

Time & Sales

Date Time Last Volume
10/23/2019 10:10:00 PM 34.47 -
10/23/2019 9:44:15 PM 34.42 300
10/23/2019 9:43:55 PM 34.42 200
10/23/2019 9:43:55 PM 34.42 100
10/23/2019 4:24:27 PM 34.52 100
10/23/2019 4:11:45 PM 34.52 104
10/23/2019 4:05:30 PM 34.49 100
10/23/2019 4:05:30 PM 34.49 100
10/23/2019 4:05:30 PM 34.50 100
10/23/2019 4:05:30 PM 34.49 100
10/23/2019 3:30:00 PM 34.37 275
10/23/2019 2:00:00 AM 34.34 -
10/23/2019 12:30:00 AM 34.34 -
 
  All quotes in USD