10/28/2020  7:36:45 PM Chg. -4.53 Volume Bid7:36:47 PM Ask7:36:47 PM Market Capitalization Dividend Y. P/E Ratio
138.54USD -3.17% 283,511
Turnover: 39.5 mill.
138.50Bid Size: 200 147.00Ask Size: 100 367.29 bill.USD 2.69% 24.39
 

Time & Sales

Date Time Last Volume
10/28/2020 7:36:45 PM 138.54 26
10/28/2020 7:36:42 PM 138.54 6
10/28/2020 7:36:40 PM 138.54 2
10/28/2020 7:36:39 PM 138.53 1
10/28/2020 7:36:38 PM 138.56 1
10/28/2020 7:36:36 PM 138.57 5
10/28/2020 7:36:36 PM 138.57 6
10/28/2020 7:36:30 PM 138.57 7
10/28/2020 7:36:28 PM 138.55 100
10/28/2020 7:36:25 PM 138.55 6
10/28/2020 7:36:20 PM 138.58 100
10/28/2020 7:36:20 PM 138.58 200
10/28/2020 7:36:00 PM 138.55 10
 
  All quotes in USD