Johnson & Johnson/ US4781601046 /
2024-04-17 9:59:57 PM | Chg. +0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
144.80USD | +0.25% | 297,518 Turnover: 42.91 mill. |
-Bid Size: - | -Ask Size: - | 348.72 bill.USD | 3.25% | 10.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:59:57 PM | 144.80 | 100 |
2024-04-17 | 9:59:57 PM | 144.80 | 100 |
2024-04-17 | 9:59:56 PM | 144.84 | 100 |
2024-04-17 | 9:59:55 PM | 144.85 | 100 |
2024-04-17 | 9:59:55 PM | 144.84 | 200 |
2024-04-17 | 9:59:55 PM | 144.83 | 200 |
2024-04-17 | 9:59:55 PM | 144.83 | 100 |
2024-04-17 | 9:59:54 PM | 144.77 | 100 |
2024-04-17 | 9:59:53 PM | 144.75 | 100 |
2024-04-17 | 9:59:53 PM | 144.76 | 100 |
2024-04-17 | 9:59:53 PM | 144.76 | 100 |
2024-04-17 | 9:59:50 PM | 144.76 | 50 |
2024-04-17 | 9:59:50 PM | 144.76 | 100 |
All quotes in USD