6/14/2021  9:59:57 PM Chg. +0.44 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
165.44USD +0.27% 216,767
Turnover: 35.67 mill.
-Bid Size: - -Ask Size: - 435.48 bill.USD 2.41% 29.58
 

Time & Sales

Date Time Last Volume
6/14/2021 9:59:57 PM 165.44 85
6/14/2021 9:59:57 PM 165.43 15
6/14/2021 9:59:56 PM 165.45 200
6/14/2021 9:59:55 PM 165.41 90
6/14/2021 9:59:55 PM 165.42 10
6/14/2021 9:59:55 PM 165.42 1
6/14/2021 9:59:55 PM 165.42 3
6/14/2021 9:59:54 PM 165.43 100
6/14/2021 9:59:53 PM 165.43 55
6/14/2021 9:59:53 PM 165.42 8
6/14/2021 9:59:52 PM 165.42 7
6/14/2021 9:59:52 PM 165.41 27
6/14/2021 9:59:51 PM 165.41 8
 
  All quotes in USD