Johnson & Johnson/ US4781601046 /
| 2024-04-19 9:59:57 PM | Chg. +2.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.91USD | +1.48% | 191,819 Turnover: 28.21 mill. |
-Bid Size: - | -Ask Size: - | 356.28 bill.USD | 3.18% | 10.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:57 PM | 147.91 | 11 |
| 2024-04-19 | 9:59:57 PM | 147.91 | 46 |
| 2024-04-19 | 9:59:55 PM | 147.93 | 2 |
| 2024-04-19 | 9:59:54 PM | 147.90 | 200 |
| 2024-04-19 | 9:59:54 PM | 147.90 | 200 |
| 2024-04-19 | 9:59:52 PM | 147.92 | 69 |
| 2024-04-19 | 9:59:52 PM | 147.92 | 100 |
| 2024-04-19 | 9:59:51 PM | 147.91 | 200 |
| 2024-04-19 | 9:59:51 PM | 147.91 | 17 |
| 2024-04-19 | 9:59:51 PM | 147.92 | 83 |
| 2024-04-19 | 9:59:50 PM | 147.92 | 17 |
| 2024-04-19 | 9:59:50 PM | 147.91 | 20 |
| 2024-04-19 | 9:59:50 PM | 147.88 | 14 |
All quotes in USD
