10/21/2020  9:59:53 PM Chg. -0.56 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
143.97USD -0.38% 229,107
Turnover: 33.11 mill.
-Bid Size: - -Ask Size: - 378.94 bill.USD 2.61% 25.16
 

Time & Sales

Date Time Last Volume
10/21/2020 9:59:53 PM 143.97 79
10/21/2020 9:59:53 PM 143.97 100
10/21/2020 9:59:51 PM 143.98 3
10/21/2020 9:59:51 PM 143.99 7
10/21/2020 9:59:50 PM 143.99 1
10/21/2020 9:59:50 PM 143.98 10
10/21/2020 9:59:50 PM 143.97 61
10/21/2020 9:59:49 PM 143.97 90
10/21/2020 9:59:49 PM 143.97 200
10/21/2020 9:59:47 PM 143.99 100
10/21/2020 9:59:45 PM 143.99 89
10/21/2020 9:59:45 PM 143.99 42
10/21/2020 9:59:37 PM 144.02 100
 
  All quotes in USD