Johnson & Johnson/ US4781601046 /
| 2024-04-22 9:59:58 PM | Chg. +1.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.11USD | +0.81% | 257,671 Turnover: 38.41 mill. |
-Bid Size: - | -Ask Size: - | 359.2 bill.USD | 3.15% | 10.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:58 PM | 149.11 | 7 |
| 2024-04-22 | 9:59:57 PM | 149.11 | 100 |
| 2024-04-22 | 9:59:56 PM | 149.11 | 31 |
| 2024-04-22 | 9:59:56 PM | 149.11 | 32 |
| 2024-04-22 | 9:59:55 PM | 149.12 | 1 |
| 2024-04-22 | 9:59:55 PM | 149.11 | 1 |
| 2024-04-22 | 9:59:55 PM | 149.11 | 1 |
| 2024-04-22 | 9:59:55 PM | 149.11 | 1 |
| 2024-04-22 | 9:59:55 PM | 149.11 | 2 |
| 2024-04-22 | 9:59:55 PM | 149.11 | 32 |
| 2024-04-22 | 9:59:54 PM | 149.12 | 1 |
| 2024-04-22 | 9:59:54 PM | 149.12 | 1 |
| 2024-04-22 | 9:59:53 PM | 149.11 | 200 |
All quotes in USD
