Johnson and Johnson/ US4781601046 /
| 2024-04-23 5:27:20 PM | Chg. +0.56 | Volume | Bid5:27:21 PM | Ask5:27:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.68USD | +0.38% | 2.61 mill. Turnover: 237.3 mill. |
149.66Bid Size: 100 | 149.68Ask Size: 100 | 358.17 bill.USD | 3.16% | 10.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:27:31 PM | 149.68 | 100 |
| 2024-04-23 | 5:27:31 PM | 149.68 | 100 |
| 2024-04-23 | 5:27:31 PM | 149.69 | 150 |
| 2024-04-23 | 5:27:31 PM | 149.68 | 100 |
| 2024-04-23 | 5:27:28 PM | 149.68 | 100 |
| 2024-04-23 | 5:27:27 PM | 149.68 | 100 |
| 2024-04-23 | 5:27:24 PM | 149.68 | 100 |
| 2024-04-23 | 5:27:20 PM | 149.68 | 100 |
| 2024-04-23 | 5:27:20 PM | 149.65 | 100 |
| 2024-04-23 | 5:27:20 PM | 149.66 | 100 |
| 2024-04-23 | 5:27:20 PM | 149.66 | 100 |
| 2024-04-23 | 5:27:20 PM | 149.66 | 100 |
| 2024-04-23 | 5:27:10 PM | 149.64 | 100 |
All quotes in USD
