2/21/2020  10:10:00 PM Chg. +1.56 Volume Bid1:37:46 AM Ask1:37:46 AM Market Capitalization Dividend Y. P/E Ratio
149.93USD +1.05% 7.78 mill.
Turnover: 949.49 mill.
149.58Bid Size: 100 149.93Ask Size: 1,000 395.02 bill.USD 2.50% 26.21
 

Time & Sales

Date Time Last Volume
2/21/2020 10:10:00 PM 149.93 -
2/21/2020 10:00:22 PM 149.93 1.1 mill.
2/21/2020 9:59:59 PM 149.98 100
2/21/2020 9:59:59 PM 149.98 100
2/21/2020 9:59:59 PM 149.97 100
2/21/2020 9:59:59 PM 149.98 100
2/21/2020 9:59:59 PM 149.93 100
2/21/2020 9:59:59 PM 149.98 100
2/21/2020 9:59:59 PM 149.98 100
2/21/2020 9:59:59 PM 149.95 100
2/21/2020 9:59:59 PM 149.95 300
2/21/2020 9:59:59 PM 149.95 300
2/21/2020 9:59:59 PM 149.97 244
 
  All quotes in USD