JOHNSON MATT. LS 1,101698/ GB00BZ4BQC70 /
| 2024-04-19 7:31:50 PM | Chg. +0.280 | Volume | Bid7:31:54 PM | Ask7:31:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.640EUR | +1.38% | 0 Turnover: 0.000 |
20.620Bid Size: 260 | 21.200Ask Size: 260 | 8.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:31:50 PM | 20.640 | 0 |
| 2024-04-19 | 4:31:56 PM | 20.680 | 0 |
| 2024-04-19 | 12:31:57 PM | 20.500 | 0 |
| 2024-04-19 | 9:31:35 AM | 20.440 | 0 |
| 2024-04-19 | 8:10:36 AM | 20.160 | 0 |
| 2024-04-18 | 7:31:55 PM | 20.360 | 0 |
| 2024-04-18 | 4:31:52 PM | 20.420 | 0 |
| 2024-04-18 | 12:32:01 PM | 20.480 | 0 |
| 2024-04-18 | 9:31:37 AM | 20.540 | 0 |
| 2024-04-18 | 8:10:36 AM | 20.360 | 0 |
| 2024-04-17 | 7:32:16 PM | 20.340 | 0 |
| 2024-04-17 | 4:31:39 PM | 20.540 | 0 |
| 2024-04-17 | 12:31:57 PM | 20.500 | 0 |
All quotes in EUR
